Coin Symbol | ADA |
Coin Name | Cardano |
24 hours of change | -0.025037 |
% Change (24 hours) | -4.19 |
Volume (24 hours) | $ 355.40M |
Algorithm | Ouroboros |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 25,804,540,595 |
Total Amount in Circulation | 45,000,000,000 ADA |
Close | $ 0.573139 |
High | $ 0.603572 |
Low | $ 0.574459 |
Open | $ 0.598176 |
7 Days High | $ 0.137500 |
7 Days Low | $ 0.110700 |
Yesterday Close | $ 0.598176 |
Yesterday High | $ 0.123800 |
Yesterday Low | $ 0.122600 |
Yesterday Open | $ 0.123700 |
30 Days High | $ 0.150100 |
30 Days Low | $ 0.110700 |
52 Days High | $ 253.140000 |
52 Days Low | $ 0.004295 |
High since the New Year | $ 253.140000 |
Low Since New Year | $ 0.004295 |
1 Week Previous Price | $ 0.112100 |
1 Month Previous Price | $ 0.112100 |
1 Year Previous Price | $ 0.050030 |
Christmas Price | $ 0.112100 |
24-hour Direct Volume | $ 23.70M |
RSI (9) Indicator | 55.27 |
RSI (14) Indicator | 48.18 |
CCI (10) Indicator | 154.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 355.40M |
Moving Average (9) | 0.57 |
1.90 | |
Beta Indicator | 0.84 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 150.08 |
CCI (20) Indicator | 50.78 |
Stochastic Oscilator (5-1) Indicator | 97.83 |
Stochastic Oscilator (5-3) Indicator | 58.98 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 97.83 |
Stochastic Oscilator (21-1) Indicator | 60.83 |
SAR Indicator | 0.54 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 39.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
ZB | China | 43 | 3 | 191.22K | 3.97B |
2 | btse | 238 | 11 | 70.94M | 356.35M | ||
3 |
![]() |
Binance | Malta | 594 | 10 | 11.61B | 102.26M |
4 | bequant | 90 | 3 | 185.60M | 93.97M | ||
5 |
![]() |
HitBTC | United Kingdom | 578 | 3 | 185.06M | 93.93M |
6 |
![]() |
OKEX | China | 287 | 3 | 1.73B | 66.77M |
7 |
![]() |
ATAIX | Estonia | 10 | 2 | 0 | 52.43M |
8 | cryptodotcom | 212 | 3 | 1.67B | 43.58M | ||
9 |
![]() |
Coinbase | U.S.A | 283 | 7 | 1.50B | 42.70M |
10 |
![]() |
HuobiPro | Singapore | 441 | 3 | 1.23B | 37.22M |
11 |
![]() |
ZBG | Hong Kong | 22 | 1 | 0 | 34.88M |
12 |
![]() |
Kucoin | China | 525 | 4 | 829.67M | 27.68M |
13 |
![]() |
BinanceUS | U.S.A | 91 | 3 | 2.07M | 27.56M |
14 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 1.01B | 26.90M |
15 |
![]() |
UPbit | South Korea | 192 | 3 | 1.39B | 26.38M |
16 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 20.58M |
17 | binanceusa | 91 | 2 | 2.07M | 9.06M | ||
18 |
![]() |
Bitfinex | British Virgin Islands | 229 | 3 | 70.72M | 7.49M |
19 | LAToken | 67 | 2 | 90.47M | 6.79M | ||
20 |
![]() |
Bitkub | Thailand | 33 | 1 | 38.94M | 5.36M |
21 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.79M |
22 |
![]() |
CoinEx | Unknown | 251 | 2 | 112.72M | 2.38M |
23 |
![]() |
Coinone | South Korea | 74 | 1 | 6.54M | 2.35M |
24 |
![]() |
Paribu | Turkey | 22 | 2 | 0 | 2.24M |
25 |
![]() |
Bittrex | U.S.A | 318 | 3 | 0 | 1.83M |
26 | xtpub | 173 | 4 | 1.64B | 1.78M | ||
27 | huobikorea | 445 | 4 | 0 | 1.50M | ||
28 |
![]() |
Exmo | England | 131 | 3 | 19.63M | 1.41M |
29 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.24B | 1.24M |
30 |
![]() |
Cexio | United Kingdom | 147 | 4 | 25.23M | 1.12M |
31 |
![]() |
Indodax | Indonesia | 42 | 1 | 18.86M | 931.68K |
32 |
![]() |
BitMart | Cayman Islands | 132 | 1 | 347.91M | 676.48K |
33 |
![]() |
Bitstamp | United Kingdom | 103 | 3 | 202.00M | 520.86K |
34 | ataix | 25 | 2 | 11.41M | 493.10K | ||
35 | Bithumb | 83 | 1 | 251.65M | 460.79K | ||
36 | decoin | 18 | 1 | 2.47M | 107.18K | ||
37 |
![]() |
Poloniex | U.S.A | 142 | 2 | 506.32M | 102.93K |
38 | biki | 133 | 1 | 2.11B | 38.54K | ||
39 | bw | 115 | 1 | 40.29M | 14.06K | ||
40 |
![]() |
OKCoin | U.S.A | 25 | 1 | 0 | 12.83K |
41 |
![]() |
Coinfalcon | United Kingdom | 9 | 2 | 0 | 1.73K |
42 | bcbitcoin | 8 | 1 | 22.14K | 416.88 | ||
43 | tokensnet | 22 | 1 | 1.23M | 9.74 | ||
44 | Hbus | 0 | 0 | 0 | 0 | ||
45 | darbfinance | 0 | 0 | 0 | 0 | ||
46 |
![]() |
Coinmate | United Kingdom | 12 | 0 | 608.04K | 0 |
47 |
![]() |
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
48 |
![]() |
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
49 | indodax | 0 | 0 | 0 | 0 | ||
50 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
51 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
52 | etoro | 4 | 0 | 0 | 0 | ||
53 |
![]() |
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
54 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
55 | 0 | 0 | 0 | 0 | |||
56 |
![]() |
IndependentReserve | Australia | 39 | 0 | 7.14M | 0 |
57 |
![]() |
TheRockTrading | Italy | 9 | 0 | 0 | 0 |
58 | huobijapan | 10 | 0 | 0 | 0 | ||
59 | bybit | 58 | 0 | 1.98B | 0 | ||
60 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
61 |
![]() |
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
62 |
![]() |
LBank | China | 137 | 0 | 1.76B | 0 |
63 |
![]() |
ABCC | Singapore | 0 | 0 | 0 | 0 |
64 |
![]() |
CoinBene | Singapore | 0 | 0 | 2.75B | 0 |
65 |
![]() |
FCoin | Unknown | 0 | 0 | 0 | 0 |
66 |
![]() |
Ironex | China | 0 | 0 | 0 | 0 |
67 |
![]() |
CoinJar | England | 47 | 0 | 3.06M | 0 |
68 |
![]() |
P2PB2B | Estonia | 110 | 0 | 843.06M | 0 |
69 |
![]() |
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
70 |
![]() |
NDAX | Canada | 0 | 0 | 3.64M | 0 |
71 |
![]() |
Bgogo | Cayman Islands | 1 | 0 | 0 | 0 |
72 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
73 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.72M | 0 |
74 |
![]() |
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
75 |
![]() |
Bitci | Turkey | 3 | 0 | 24.30M | 0 |
76 |
![]() |
Korbit | South Korea | 31 | 0 | 10.37M | 0 |
77 |
![]() |
BTCMarkets | Australia | 9 | 0 | 3.61M | 0 |
78 |
![]() |
Unocoin | India | 0 | 0 | 4.64K | 0 |
79 |
![]() |
Bitso | Mexico | 22 | 0 | 34.59M | 0 |
80 |
![]() |
FoxBit | Brazil | 0 | 0 | 2.88M | 0 |
81 |
![]() |
Bitbank | Japan | 18 | 0 | 39.91M | 0 |
82 |
![]() |
Lykke | Switzerland | 12 | 0 | 0 | 0 |
83 |
![]() |
Zonda | Estonia | 0 | 0 | 4.45M | 0 |
84 | ascendex | 0 | 0 | 1.03B | 0 | ||
85 | mexc | 0 | 0 | 2.59B | 0 | ||
86 | whitebit | 0 | 0 | 794.92M | 0 | ||
87 | indoex | 0 | 0 | 65.28M | 0 | ||
88 |
![]() |
Bitget | Singapore | 0 | 0 | 977.73M | 0 |
89 | bitrue | 0 | 0 | 2.69B | 0 | ||
90 | mercatox | 0 | 0 | 0 | 0 | ||
91 | bit | 0 | 0 | 41.58M | 0 | ||
92 | coinw | 0 | 0 | 303.48M | 0 | ||
93 |
![]() |
BYDFi | Singapore | 0 | 0 | 225.25M | 0 |
94 | bitvavo | 0 | 0 | 138.24M | 0 | ||
95 | coindcx | 0 | 0 | 4.02M | 0 | ||
96 | phemex | 0 | 0 | 85.74M | 0 | ||
97 | wazirx | 0 | 0 | 0 | 0 | ||
98 | bitbns | 0 | 0 | 1.59M | 0 | ||
99 | bitopro | 0 | 0 | 2.77M | 0 | ||
100 | woo | 0 | 0 | 2.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.81 | $107,792.94 | $12.2B |
Ethereum (ETH) | -3.14 | $2,514.95 | $7.6B |
Solana (SOL) | -2.68 | $148.271117 | $2.4B |
XRP (XRP) | -3.00 | $2.214271 | $1.6B |
USD Coin (USDC) | -0.01 | $0.999905 | $1.5B |
Dogecoin (DOGE) | -5.07 | $0.164319 | $621.5M |
Tether (USDT) | -0.01 | $1.00 | $571.8M |
Binance Coin (BNB) | -1.24 | $654.21 | $370.2M |
Cardano (ADA) | -4.14 | $0.573407 | $355.4M |
Litecoin (LTC) | -3.56 | $87.37 | $310.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 26.41 | $0.013640 | $1M |
SolarFarm (CELL) | 23.17 | $0.312405 | $380K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003353 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.74 | $0.026071 | $8M |
Amp (AMP) | -99.68 | $0.003540 | $27M |
Beam (BEAM) | -98.81 | $0.005844 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.91 | $0.005844 | $21M |
Nervos Network (CKB) | -98.68 | $0.003433 | $4M |
Bifrost (BFC) | -96.46 | $0.044387 | $726K |
Popsicle Finance (ICE) | -95.43 | $0.005603 | $5M |
Hour | Coin | Explanation |
---|---|---|
17:25 | ICE | ICE was trading at , %-3,59 above yesterday's price. The trading volume is at 1.176.496, . |
17:25 | XTZ | XTZ was trading at , %-3,89 above yesterday's price. The trading volume is at 2.559.157, . |
17:25 | LUNA | LUNA was trading at , %-2,76 above yesterday's price. The trading volume is at 2.825.751, . |
17:25 | DARK | DARK was trading at , %-10,62 above yesterday's price. The trading volume is at 3.788.341, . |
17:25 | FIS | FIS was trading at , %-8,16 above yesterday's price. The trading volume is at 1.113.725, . |