All Markets |
Coin Symbol | ADC |
Coin Name | AudioCoin |
24 hours of change | -0.000001 |
% Change (24 hours) | -2.09 |
Volume (24 hours) | $ 0 |
Algorithm | Scrypt |
Approval Method | PoW/PoS |
Block Mining Award | .00 |
Market Capacity | $ 0 |
Total Amount in Circulation | 0 ADC |
Close | $ 0.000051 |
High | $ 0.000052 |
Low | $ 0.000049 |
Open | $ 0.000052 |
7 Days High | $ 0.000120 |
7 Days Low | $ 0.000114 |
Yesterday Close | $ 0.000052 |
Yesterday High | $ 0.000117 |
Yesterday Low | $ 0.000117 |
Yesterday Open | $ 0.000117 |
30 Days High | $ 0.000636 |
30 Days Low | $ 0.000101 |
52 Days High | $ 0.000636 |
52 Days Low | $ 0.000069 |
High since the New Year | $ 0.000636 |
Low Since New Year | $ 0.000069 |
1 Week Previous Price | $ 0.000114 |
1 Month Previous Price | $ 0.000114 |
1 Year Previous Price | $ 0.000636 |
Christmas Price | $ 0.000114 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 79.27 |
RSI (14) Indicator | 58.65 |
CCI (10) Indicator | 125.98 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 0 |
Moving Average (9) | 29.97 |
0 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 66.12 |
CCI (20) Indicator | 76.30 |
Stochastic Oscilator (5-1) Indicator | 58.95 |
Stochastic Oscilator (5-3) Indicator | 52.88 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 94.26 |
Stochastic Oscilator (21-1) Indicator | 94.73 |
SAR Indicator | 24.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 4.40 |
CLS Indicator | 0 |
ADX Indicator | 67.42 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.17 | $104,995.46 | $18.4B |
Ethereum (ETH) | 0.40 | $2,530.41 | $10.6B |
Solana (SOL) | -0.97 | $146.841480 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999909 | $2.0B |
XRP (XRP) | 0.65 | $2.175784 | $2.0B |
Dogecoin (DOGE) | 0.37 | $0.170890 | $799.6M |
Binance Coin (BNB) | -0.89 | $644.84 | $601.8M |
Cardano (ADA) | -1.23 | $0.606516 | $499.3M |
Uniswap Protocol Token (UNI) | 2.50 | $7.629127 | $452.1M |
TRON | 0.07 | $0.272905 | $421.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
FunFair (FUN) | 28.01 | $0.004250 | $1M |
SolarFarm (CELL) | 24.23 | $0.342404 | $438K |
Aero Coin (AERO) | 22.76 | $0.908024 | $70M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,926,086.59 | $146.841480 | $3B |
Everest (ID) | 4,111,728.82 | $0.160773 | $5M |
Render Token (RNDR) | 1,134,392.16 | $3.292296 | $6M |
Validity (VAL) | 548,075.48 | $0.622727 | $43K |
Uniswap Protocol Token (UNI) | 516,428.55 | $7.629127 | $452M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,926,086.59 | $146.841480 | $3B |
Everest (ID) | 4,111,728.82 | $0.160773 | $5M |
Render Token (RNDR) | 1,134,392.16 | $3.292296 | $6M |
Validity (VAL) | 548,075.48 | $0.622727 | $43K |
Uniswap Protocol Token (UNI) | 516,428.55 | $7.629127 | $452M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,926,086.59 | $146.841480 | $3B |
Everest (ID) | 4,111,728.82 | $0.160773 | $5M |
Render Token (RNDR) | 1,134,392.16 | $3.292296 | $6M |
Validity (VAL) | 548,075.48 | $0.622727 | $43K |
Uniswap Protocol Token (UNI) | 516,428.55 | $7.629127 | $452M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 479,434,599.88 | $50.340643 | $39M |
PAX Gold (PAXG) | 50,519,492.80 | $3,399.463399 | $67M |
Solana (SOL) | 16,584,661.65 | $146.841480 | $3B |
UnitaryStatus Dollar (USDE) | 5,782,352.54 | $1.000364 | $27M |
Sp8de (SPX) | 1,425,671.92 | $1.464268 | $79M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | -32.40 | $0.317800 | $9K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.62 | $0.038166 | $189M |
Beam (BEAM) | -98.91 | $0.005383 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.62 | $0.038166 | $189M |
Beam (BEAM) | -98.91 | $0.005383 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004222 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
Amp (AMP) | -99.68 | $0.003570 | $8M |
ALTcoin (ALT) | -99.62 | $0.038166 | $189M |
Beam (BEAM) | -98.91 | $0.005383 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $6M |
Beam (BEAM) | -98.99 | $0.005383 | $13M |
Nervos Network (CKB) | -98.60 | $0.003629 | $4M |
Bifrost (BFC) | -96.48 | $0.044092 | $3M |
Popsicle Finance (ICE) | -95.68 | $0.005294 | $11M |
Hour | Coin | Explanation |
---|---|---|
04:10 | AGLD | The volume of the coin traded at 0,78817 , with a increase of %9,29, was 17.683.401 . |
04:10 | ASM | The volume of the coin traded at 0,01848 , with a increase of %3,41, was 946.716 . |
04:10 | AVT | The volume of the coin traded at 1,5 , with a increase of %3,45, was 156.309 . |
04:10 | AERO | The volume of the coin traded at 0,908024 , with a increase of %22,76, was 48.933.217 . |
04:10 | OMG | The volume of the coin traded at 0,185402 , with a increase of %4,03, was 425.890 . |