All Markets |
Coin Symbol | ADS |
Coin Name | Adshares |
24 hours of change | -0.015309 |
% Change (24 hours) | -2.98 |
Volume (24 hours) | $ 11.68K |
Algorithm | N/A |
Approval Method | DPoS |
Block Mining Award | .00 |
Market Capacity | $ 19,301,514 |
Total Amount in Circulation | 38,758,206 ADS |
Close | $ 0.497998 |
High | $ 0.526557 |
Low | $ 0.491756 |
Open | $ 0.513307 |
7 Days High | $ 0.055470 |
7 Days Low | $ 0.052350 |
Yesterday Close | $ 0.513307 |
Yesterday High | $ 0.054310 |
Yesterday Low | $ 0.054260 |
Yesterday Open | $ 0.054310 |
30 Days High | $ 0.069750 |
30 Days Low | $ 0.050930 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 165.300000 |
Low Since New Year | $ 0.008024 |
1 Week Previous Price | $ 0.052530 |
1 Month Previous Price | $ 0.052530 |
1 Year Previous Price | $ 0.031000 |
Christmas Price | $ 0.052530 |
24-hour Direct Volume | $ 10.68K |
RSI (9) Indicator | 79.24 |
RSI (14) Indicator | 71.12 |
CCI (10) Indicator | 173.84 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.68K |
Moving Average (9) | 0.09 |
1.22 | |
Beta Indicator | 1.17 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 227.93 |
CCI (20) Indicator | 143.37 |
Stochastic Oscilator (5-1) Indicator | 99.84 |
Stochastic Oscilator (5-3) Indicator | 80.97 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 99.86 |
Stochastic Oscilator (21-1) Indicator | 99.93 |
SAR Indicator | 0.09 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 55.63 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.92 | $110,745.18 | $45.0B |
Ethereum (ETH) | 2.84 | $2,625.82 | $20.2B |
Solana (SOL) | 4.75 | $176.916873 | $4.4B |
USD Coin (USDC) | 0 | $0.999870 | $3.4B |
XRP (XRP) | 2.18 | $2.400817 | $3.0B |
Dogecoin (DOGE) | 6.03 | $0.240434 | $2.8B |
TrumpCoin (TRUMP) | 1.82 | $14.519504 | $1.5B |
Binance Coin (BNB) | 4.31 | $681.20 | $1.1B |
Cardano (ADA) | 4.59 | $0.787734 | $880.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Sp8de (SPX) | 18.06 | $0.891814 | $32M |
Imbrex (REX) | 15.27 | $0.021485 | $9M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,573,568.37 | $176.916873 | $4B |
Everest (ID) | 5,515,681.21 | $0.215667 | $20M |
Render Token (RNDR) | 1,702,061.58 | $4.939673 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,560,668.38 | $176.770329 | $4B |
Everest (ID) | 5,515,681.21 | $0.215667 | $20M |
Render Token (RNDR) | 1,702,061.58 | $4.939673 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,560,668.38 | $176.770329 | $4B |
Everest (ID) | 5,515,681.21 | $0.215667 | $20M |
Render Token (RNDR) | 1,702,061.58 | $4.939673 | $5M |
Inverse Finance (INV) | 671,304.88 | $28.340000 | $92K |
Validity (VAL) | 619,465.83 | $0.703827 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 422,509,471.41 | $44.363505 | $54M |
PAX Gold (PAXG) | 49,565,758.45 | $3,335.286615 | $49M |
Solana (SOL) | 19,964,924.71 | $176.770329 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,380.38 | $1.000542 | $61M |
Creditcoin (CTC) | 5,465,089.46 | $0.711021 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035558 | $18M |
Amp (AMP) | -99.57 | $0.004730 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007986 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035558 | $18M |
Amp (AMP) | -99.57 | $0.004730 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007986 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $36M |
ALTcoin (ALT) | -99.65 | $0.035558 | $18M |
Amp (AMP) | -99.57 | $0.004730 | $11M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.38 | $0.007986 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $36M |
Beam (BEAM) | -98.51 | $0.007986 | $18M |
Nervos Network (CKB) | -97.92 | $0.005415 | $11M |
Bifrost (BFC) | -97.42 | $0.032315 | $3M |
Orchid Protocol (OXT) | -93.31 | $0.066885 | $3M |
Hour | Coin | Explanation |
---|---|---|
10:31 | MATIC | The volume of the coin traded at 0,248598 , with a increase of %7,18, was 993.534 . |
10:31 | ABT | The volume of the coin traded at 1,0229 , with a increase of %9,37, was 551.417 . |
10:31 | ZEN | The volume of the coin traded at 10,182955 , with a increase of %7,67, was 10.893.522 . |
10:31 | XAI | The volume of the coin traded at 0,08562 , with a increase of %7,74, was 8.574.950 . |
10:31 | IOTX | The volume of the coin traded at 0,025414 , with a increase of %11,4, was 1.647.614 . |