| All Markets |
|
|
| Coin Symbol | ADS |
| Coin Name | Adshares |
| 24 hours of change | -0.060475 |
| % Change (24 hours) | -10.00 |
| Volume (24 hours) | $ 109.87K |
| Algorithm | N/A |
| Approval Method | DPoS |
| Block Mining Award | .00 |
| Market Capacity | $ 21,100,501 |
| Total Amount in Circulation | 38,758,206 ADS |
| Close | $ 0.544414 |
| High | $ 0.605713 |
| Low | $ 0.500431 |
| Open | $ 0.604889 |
| 7 Days High | $ 0.055470 |
| 7 Days Low | $ 0.052350 |
| Yesterday Close | $ 0.604889 |
| Yesterday High | $ 0.054310 |
| Yesterday Low | $ 0.054260 |
| Yesterday Open | $ 0.054310 |
| 30 Days High | $ 0.069750 |
| 30 Days Low | $ 0.050930 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 165.300000 |
| Low Since New Year | $ 0.008024 |
| 1 Week Previous Price | $ 0.052530 |
| 1 Month Previous Price | $ 0.052530 |
| 1 Year Previous Price | $ 0.031000 |
| Christmas Price | $ 0.052530 |
| 24-hour Direct Volume | $ 2.91K |
| RSI (9) Indicator | 46.61 |
| RSI (14) Indicator | 71.12 |
| CCI (10) Indicator | 18.33 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 109.87K |
| Moving Average (9) | 0.09 |
| 1.22 | |
| Beta Indicator | 1.38 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.58 |
| CCI (20) Indicator | -49.43 |
| Stochastic Oscilator (5-1) Indicator | 86.33 |
| Stochastic Oscilator (5-3) Indicator | 80.97 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.09 |
| Stochastic Oscilator (21-1) Indicator | 27.21 |
| SAR Indicator | 0.09 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 24.47 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.23 | $0.001032 | $81.4B |
| Bitcoin (BTC) | -0.36 | $103,334.64 | $21.2B |
| Ethereum (ETH) | 0.52 | $2,579.55 | $20.0B |
| Solana (SOL) | 0.12 | $176.330530 | $4.4B |
| XRP (XRP) | 0.42 | $2.554583 | $4.2B |
| USD Coin (USDC) | -0.01 | $0.999926 | $2.6B |
| Dogecoin (DOGE) | -0.65 | $0.231548 | $2.3B |
| TrumpCoin (TRUMP) | 1.84 | $13.109034 | $1.2B |
| Cardano (ADA) | -0.61 | $0.801035 | $1.0B |
| Binance Coin (BNB) | -0.53 | $652.00 | $873.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
| Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
| DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
| Shping Coin (SHPING) | 34.67 | $0.008095 | $3M |
| nOS (NOS) | 31.37 | $0.861757 | $1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 15,521,953.71 | $176.330530 | $4B |
| Everest (ID) | 6,073,378.37 | $0.237473 | $24M |
| Render Token (RNDR) | 1,753,591.04 | $5.089211 | $5M |
| Save The Ocean (STO) | 829,794.65 | $0.127389 | $920K |
| Inverse Finance (INV) | 692,389.93 | $29.230000 | $253K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 439,309,046.91 | $46.127460 | $29M |
| PAX Gold (PAXG) | 47,499,743.48 | $3,196.264467 | $55M |
| Solana (SOL) | 19,915,252.40 | $176.330530 | $4B |
| UnitaryStatus Dollar (USDE) | 5,783,556.84 | $1.000573 | $58M |
| Creditcoin (CTC) | 5,680,926.61 | $0.739102 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UniBright (UBT) | -63.11 | $0.005340 | $15K |
| V-ID (VIDT) | -46.21 | $0.001499 | $3M |
| FREDEnergy (FRED) | -24.82 | $0.007659 | $7M |
| Serum (SRM) | -19.54 | $0.024300 | $103K |
| Gamecredits (GAME) | -18.17 | $0.003117 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Cat Token (CAT) | -99.99 | $0.000011 | $17M |
| PlatON Network (LAT) | -99.92 | $0.004588 | $2M |
| BitTorrent (BTT) | -99.82 | $0.000001 | $11M |
| ALTcoin (ALT) | -99.61 | $0.039583 | $26M |
| Amp (AMP) | -99.53 | $0.005221 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.73 | $0.000001 | $11M |
| Beam (BEAM) | -98.29 | $0.009125 | $28M |
| Nervos Network (CKB) | -97.78 | $0.005776 | $23M |
| Cat Token (CAT) | -95.43 | $0.000011 | $17M |
| Düber (DBR) | -93.42 | $0.016821 | $21M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:41 | GOAT | The volume of the coin traded at 0,192459 , with a decrease of %-11,04, was 36.460.659 . |
| 18:41 | AST | The volume of the coin traded at 0,0499 , with a decrease of %-2,54, was 1.036.865 . |
| 18:41 | ALICE | The volume of the coin traded at 0,542118 , with a decrease of %-4,37, was 994.400 . |
| 18:41 | ACT | The volume of the coin traded at 0,074146 , with a decrease of %-5,99, was 65.889.751 . |
| 18:41 | SCRT | The volume of the coin traded at 0,233649 , with a decrease of %-3,51, was 1.039.430 . |
Bitcoin
Ethereum
XRP
Litecoin
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp
