| Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
| All Markets |
|
|
| Coin Symbol | ADX |
| Coin Name | AdEx |
| 24 hours of change | -0.001517 |
| % Change (24 hours) | -1.91 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 15,879,289 |
| Total Amount in Circulation | 203,564,903 ADX |
| Close | $ 0.078006 |
| High | $ 0.080678 |
| Low | $ 0.076119 |
| Open | $ 0.079523 |
| 7 Days High | $ 0.211200 |
| 7 Days Low | $ 0.178300 |
| Yesterday Close | $ 0.079523 |
| Yesterday High | $ 0.205300 |
| Yesterday Low | $ 0.201000 |
| Yesterday Open | $ 0.205300 |
| 30 Days High | $ 0.309600 |
| 30 Days Low | $ 0.107500 |
| 52 Days High | $ 0.309600 |
| 52 Days Low | $ 0.000933 |
| High since the New Year | $ 0.309600 |
| Low Since New Year | $ 0.000933 |
| 1 Week Previous Price | $ 0.182500 |
| 1 Month Previous Price | $ 0.182500 |
| 1 Year Previous Price | $ 0.094840 |
| Christmas Price | $ 0.182500 |
| 24-hour Direct Volume | $ 1.99M |
| RSI (9) Indicator | 53.83 |
| RSI (14) Indicator | 54.07 |
| CCI (10) Indicator | 3.47 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 0.08 |
| 0.49 | |
| Beta Indicator | -0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -22.20 |
| CCI (20) Indicator | 20.37 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 50.02 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 44.01 |
| Stochastic Oscilator (21-1) Indicator | 64.84 |
| SAR Indicator | 0.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.71 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 2 | 7.64B | 2.73M |
| 2 | xtpub | 169 | 1 | 2.99B | 556.53K | ||
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.16B | 80.57K |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
| 5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
| 6 |
|
HuobiPro | Singapore | 417 | 1 | 993.76M | 1.23K |
| 7 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 96.56 |
| 8 |
|
HitBTC | United Kingdom | 563 | 0 | 79.03M | 0 |
| 9 |
|
Kucoin | China | 511 | 0 | 512.28M | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 65.59M | 0 |
| 11 |
|
UPbit | South Korea | 186 | 0 | 606.09M | 0 |
| 12 |
|
BigONE | Singapore | 0 | 0 | 511.72M | 0 |
| 13 | uniswapv3 | 6 | 0 | 0 | 0 | ||
| 14 | pancakeswap | 9 | 0 | 0 | 0 | ||
| 15 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 16 | bitrue | 0 | 0 | 2.48B | 0 | ||
| 17 | bitvavo | 0 | 0 | 118.48M | 0 | ||
| 18 | coindcx | 0 | 0 | 2.34M | 0 | ||
| 19 | wazirx | 0 | 0 | 0 | 0 | ||
| 20 | cryptology | 0 | 0 | 68.58M | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 | binanceusa | 91 | 0 | 8.98M | 0 | ||
| 23 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.74 | $77,331.09 | $12.0B |
| USD Coin (USDC) | 0 | $0.999725 | $5.1B |
| Ethereum (ETH) | 0.63 | $2,126.36 | $5.0B |
| TRON | 0.68 | $0.356703 | $2.6B |
| Litecoin (LTC) | -0.24 | $54.01 | $1.9B |
| XRP (XRP) | -0.41 | $1.368327 | $1.2B |
| Solana (SOL) | 0.16 | $84.839011 | $885.6M |
| Avalanche (AVAX) | 0.19 | $9.208410 | $596.5M |
| Dogecoin (DOGE) | -0.59 | $0.103491 | $426.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,122.77 | $84.839011 | $886M |
| USDG (USDG) | 1,695,934.55 | $0.999982 | $31M |
| Everest (ID) | 743,505.12 | $0.029075 | $3M |
| Uniswap Protocol Token (UNI) | 242,897.46 | $3.589072 | $65M |
| UnitaryStatus Dollar (USDE) | 175,734.44 | $0.999795 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,068,470.93 | $22.687200 | $19M |
| PAX Gold (PAXG) | 66,582,741.31 | $4,480.359392 | $149M |
| Solana (SOL) | 9,581,898.04 | $84.839011 | $886M |
| UnitaryStatus Dollar (USDE) | 5,779,059.85 | $0.999795 | $22M |
| Condensate (RAIN) | 3,000,357.39 | $0.007501 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001300 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007016 | $3M |
| MegaFlash (MEGA) | -99.93 | $0.084868 | $17M |
| Amp (AMP) | -99.92 | $0.000840 | $3M |
| Triaconta (TRIA) | -99.13 | $0.044617 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.084868 | $17M |
| eCash (XEC) | -99.28 | $0.000007 | $3M |
| DeepCloud AI (DEEP) | -98.35 | $0.032690 | $2M |
| Triaconta (TRIA) | -98.21 | $0.044617 | $13M |
| HyperionX (TREE) | -93.85 | $0.061309 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:45 | DYDX | The volume of the coin traded at 0,150692 , with a increase of %5,3, was 7.067.313 . |
| 12:45 | SPACE | The volume of the coin traded at 0,01044 , with a increase of %20,16, was 5.862.266 . |
| 12:45 | HYPER | The volume of the coin traded at 0,118648 , with a increase of %8,7, was 12.296.347 . |
| 12:45 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |
| 12:45 | ALT | The volume of the coin traded at 0,007016 , with a increase of %4,46, was 2.350.256 . |