Binance xtpub Gateio BitForex huobikorea HuobiPro Bittrex HitBTC Kucoin CoinEx All Exchanges |
All Markets |
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | 0.004336 |
% Change (24 hours) | 5.53 |
Volume (24 hours) | $ 2.56M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 18,417,810 |
Total Amount in Circulation | 202,678,634 ADX |
Close | $ 0.082790 |
High | $ 0.091529 |
Low | $ 0.078454 |
Open | $ 0.078454 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.078454 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 3.56 |
RSI (9) Indicator | 45.75 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | 5.10 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.56M |
Moving Average (9) | 0.08 |
0.49 | |
Beta Indicator | -0.01 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -21.97 |
CCI (20) Indicator | -25.67 |
Stochastic Oscilator (5-1) Indicator | 71.64 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 39.34 |
Stochastic Oscilator (21-1) Indicator | 39.34 |
SAR Indicator | 0.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 31.79 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Binance | Malta | 594 | 3 | 12.58B | 2.77M |
2 | xtpub | 173 | 1 | 1.89B | 556.53K | ||
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.20B | 80.57K |
4 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 45.97K |
5 | huobikorea | 445 | 1 | 0 | 3.21K | ||
6 |
![]() |
HuobiPro | Singapore | 441 | 1 | 2.00B | 1.23K |
7 |
![]() |
Bittrex | U.S.A | 318 | 2 | 0 | 96.56 |
8 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 148.31M | 0 |
9 |
![]() |
Kucoin | China | 525 | 0 | 1.18B | 0 |
10 |
![]() |
CoinEx | Unknown | 251 | 0 | 124.71M | 0 |
11 |
![]() |
UPbit | South Korea | 192 | 0 | 979.27M | 0 |
12 |
![]() |
BigONE | Singapore | 0 | 0 | 372.32M | 0 |
13 | uniswapv3 | 7 | 0 | 0 | 0 | ||
14 | pancakeswap | 15 | 0 | 0 | 0 | ||
15 | whitebit | 0 | 0 | 1.06B | 0 | ||
16 | bitrue | 0 | 0 | 2.74B | 0 | ||
17 | bitvavo | 0 | 0 | 155.32M | 0 | ||
18 | coindcx | 0 | 0 | 4.52M | 0 | ||
19 | wazirx | 0 | 0 | 0 | 0 | ||
20 | cryptology | 0 | 0 | 23.21M | 0 | ||
21 | 0 | 0 | 0 | 0 | |||
22 | binanceusa | 91 | 0 | 7.99M | 0 | ||
23 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.63 | $108,957.46 | $13.1B |
Ethereum (ETH) | 2.89 | $2,616.02 | $9.6B |
Solana (SOL) | 2.02 | $151.910308 | $2.8B |
XRP (XRP) | 1.62 | $2.310528 | $2.2B |
USD Coin (USDC) | 0 | $0.999901 | $1.8B |
Dogecoin (DOGE) | 2.40 | $0.170998 | $644.5M |
Binance Coin (BNB) | 0.09 | $660.56 | $419.3M |
Tether (USDT) | 0.01 | $1.00 | $404.5M |
Cardano (ADA) | 1.90 | $0.588290 | $350.0M |
Aave (AAVE) | 3.57 | $293.347360 | $283.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Crypto.com Chain Token (CRO) | 19.78 | $0.096690 | $173M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Dusk Network (DUSK) | 16.72 | $0.061035 | $2M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
OBSERVER Coin (OBSR) | -33.51 | $0.002161 | $16M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.49 | $0.178669 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.49 | $0.178669 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003321 | $2M |
ALTcoin (ALT) | -99.73 | $0.026692 | $8M |
Amp (AMP) | -99.69 | $0.003400 | $5M |
Beam (BEAM) | -98.75 | $0.006155 | $7M |
OMG Network (OMG) | -96.49 | $0.178669 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.85 | $0.006155 | $7M |
Nervos Network (CKB) | -98.53 | $0.003827 | $46M |
Bifrost (BFC) | -96.44 | $0.044668 | $958K |
Popsicle Finance (ICE) | -95.91 | $0.005008 | $7M |
Orchid Protocol (OXT) | -94.58 | $0.054187 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:58 | XLM | The volume of the coin traded at 0,25967 , with a increase of %4,61, was 60.965.111 . |
02:58 | IOST | The volume of the coin traded at 0,003393 , with a increase of %4,08, was 759.610 . |
02:58 | CELO | The volume of the coin traded at 0,300899 , with a increase of %4,82, was 30.866.955 . |
02:58 | IOTX | The volume of the coin traded at 0,022527 , with a increase of %5,4, was 453.723 . |
02:58 | ZEC | The volume of the coin traded at 43,465747 , with a increase of %12,02, was 4.154.154 . |