xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.001843 |
% Change (24 hours) | -1.05 |
Volume (24 hours) | $ 15.29M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,011,823 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.173656 |
High | $ 0.177402 |
Low | $ 0.168707 |
Open | $ 0.175499 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175499 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.47M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.29M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.45B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 35.94B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.33B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.83B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 335.71M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.70B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 538.13M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 4.89B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 8.55M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.08M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.20B | 0 | ||
21 | bitrue | 0 | 0 | 7.48B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.05 | $0.000002 | $6815.7B |
Ethereum Meta (ETHM) | -1.39 | $0.000900 | $1084.5B |
Bitcoin (BTC) | -1.66 | $89,785.05 | $49.1B |
Ethereum (ETH) | -2.86 | $3,093.51 | $19.3B |
Dogecoin (DOGE) | -5.37 | $0.372849 | $10.5B |
XRP (XRP) | 18.27 | $0.847311 | $8.3B |
Solana (SOL) | -1.57 | $213.123222 | $4.9B |
USD Coin (USDC) | 0.01 | $1.000000 | $3.1B |
Cardano (ADA) | 9.35 | $0.620782 | $1.6B |
Shiba Inu (SHIB) | -5.30 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 59.62 | $0.016204 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,760,747.03 | $213.123222 | $5B |
Everest (ID) | 10,807,118.03 | $0.422562 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,397,346.86 | $0.107184 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,760,747.03 | $213.123222 | $5B |
Everest (ID) | 10,807,118.03 | $0.422562 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,397,346.86 | $0.107184 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,062,598.92 | $27.382584 | $14M |
Solana (SOL) | 18,760,747.03 | $213.123222 | $5B |
Everest (ID) | 10,807,118.03 | $0.422562 | $43M |
Render Token (RNDR) | 2,310,221.09 | $6.704552 | $17M |
OccamFi (OCC) | 1,397,346.86 | $0.107184 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,748,172.22 | $47.328569 | $7M |
Goldmaxcoin (GOLDM) | 127,955,902.05 | $27.382584 | $14M |
PAX Gold (PAXG) | 38,163,459.60 | $2,568.025926 | $13M |
Solana (SOL) | 24,070,740.55 | $213.123222 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,460.86 | $1.001767 | $105M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -25.08 | $24.799998 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -15.86 | $0.107184 | $105K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007648 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.90 | $0.110459 | $55M |
V-ID (VIDT) | -96.44 | $0.033131 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.18 | $0.020446 | $32M |
Nervos Network (CKB) | -95.13 | $0.012668 | $48M |
Orchid Protocol (OXT) | -93.13 | $0.068610 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
15:43 | AGRS | The volume of the coin traded at 2,077855 , with a decrease of %-13,12, was 264.261 . |
15:43 | COTI | The volume of the coin traded at 0,094831 , with a decrease of %-5,35, was 7.658.600 . |
15:43 | APEX | The volume of the coin traded at 1,694976 , with a decrease of %-4,65, was 92.357.242 . |
15:43 | ONE | The volume of the coin traded at 0,013323 , with a decrease of %-6,41, was 959.844 . |
15:43 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |