xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta All Exchanges |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.001366 |
% Change (24 hours) | -0.78 |
Volume (24 hours) | $ 15.49M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,067,267 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.173931 |
High | $ 0.177413 |
Low | $ 0.168707 |
Open | $ 0.175297 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175297 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.66M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.49M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.62B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 34.83B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 6.33B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.86B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 336.81M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.79B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 519.06M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.19B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.28B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 10.62M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.08M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.51B | 0 | ||
21 | bitrue | 0 | 0 | 7.19B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.06 | $0.000002 | $6815.2B |
Ethereum Meta (ETHM) | -2.27 | $0.000895 | $1022.0B |
Bitcoin (BTC) | -2.14 | $89,595.99 | $48.6B |
Ethereum (ETH) | -2.77 | $3,099.18 | $19.4B |
Dogecoin (DOGE) | -6.05 | $0.372242 | $10.4B |
XRP (XRP) | 14.50 | $0.822542 | $8.1B |
Solana (SOL) | -1.54 | $212.889834 | $5.0B |
USD Coin (USDC) | 0.01 | $0.999973 | $3.2B |
Cardano (ADA) | 7.06 | $0.608562 | $1.5B |
Shiba Inu (SHIB) | -4.65 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 565.08 | $8.246997 | $38M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 66.34 | $0.016999 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,740,202.33 | $212.889834 | $5B |
Everest (ID) | 10,655,611.00 | $0.416638 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,740,202.33 | $212.889834 | $5B |
Everest (ID) | 10,655,611.00 | $0.416638 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,274,408.61 | $27.479148 | $15M |
Solana (SOL) | 18,740,202.33 | $212.889834 | $5B |
Everest (ID) | 10,655,611.00 | $0.416638 | $42M |
Render Token (RNDR) | 2,309,533.07 | $6.702555 | $17M |
OccamFi (OCC) | 1,375,712.25 | $0.105525 | $82K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 450,882,426.15 | $47.342665 | $7M |
Goldmaxcoin (GOLDM) | 128,407,135.86 | $27.479148 | $15M |
PAX Gold (PAXG) | 38,163,932.93 | $2,568.057776 | $13M |
Solana (SOL) | 24,044,380.96 | $212.889834 | $5B |
UnitaryStatus Dollar (USDE) | 5,788,879.51 | $1.001493 | $111M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -18.89 | $24.899997 | $8M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Agoras Token (AGRS) | -13.12 | $2.077855 | $613K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007757 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004170 | $17M |
ALTcoin (ALT) | -98.91 | $0.110201 | $56M |
V-ID (VIDT) | -96.47 | $0.032939 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.20 | $0.020310 | $32M |
Nervos Network (CKB) | -95.14 | $0.012634 | $47M |
Orchid Protocol (OXT) | -93.19 | $0.068000 | $7M |
ECOMI (OMI) | -92.40 | $0.000274 | $340K |
Hour | Coin | Explanation |
---|---|---|
14:56 | BEER | The volume of the coin traded at 0,000024 , with a decrease of %-7,04, was 4.185.949 . |
14:56 | SHIB | The volume of the coin traded at 0,000024 , with a decrease of %-4,65, was 880.348.415 . |
14:56 | AGI | The volume of the coin traded at 0,1786 , with a decrease of %-5,49, was 12.320.178 . |
14:56 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
14:56 | AXS | The volume of the coin traded at 5,026509 , with a decrease of %-4,9, was 27.108.836 . |