xtpub Binance Gateio BitForex uniswapv2 huobikorea HuobiPro Bittrex HitBTC EtherDelta Kucoin CoinEx UPbit BigONE Nominex binanceusa uniswapv3 pancakeswap whitebit bitrue |
All Markets |
|
Coin Symbol | ADX |
Coin Name | AdEx |
24 hours of change | -0.001111 |
% Change (24 hours) | -0.63 |
Volume (24 hours) | $ 15.00M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 35,151,347 |
Total Amount in Circulation | 201,615,568 ADX |
Close | $ 0.174348 |
High | $ 0.177394 |
Low | $ 0.168707 |
Open | $ 0.175459 |
7 Days High | $ 0.211200 |
7 Days Low | $ 0.178300 |
Yesterday Close | $ 0.175459 |
Yesterday High | $ 0.205300 |
Yesterday Low | $ 0.201000 |
Yesterday Open | $ 0.205300 |
30 Days High | $ 0.309600 |
30 Days Low | $ 0.107500 |
52 Days High | $ 0.309600 |
52 Days Low | $ 0.000933 |
High since the New Year | $ 0.309600 |
Low Since New Year | $ 0.000933 |
1 Week Previous Price | $ 0.182500 |
1 Month Previous Price | $ 0.182500 |
1 Year Previous Price | $ 0.094840 |
Christmas Price | $ 0.182500 |
24-hour Direct Volume | $ 12.49M |
RSI (9) Indicator | 51.60 |
RSI (14) Indicator | 54.07 |
CCI (10) Indicator | -18.49 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.00M |
Moving Average (9) | 0.17 |
0.49 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 30.42 |
CCI (20) Indicator | 34.62 |
Stochastic Oscilator (5-1) Indicator | 11.66 |
Stochastic Oscilator (5-3) Indicator | 50.02 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 59.32 |
Stochastic Oscilator (21-1) Indicator | 59.32 |
SAR Indicator | 0.16 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 28.20 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | xtpub | 174 | 1 | 3.62B | 556.53K | ||
2 | Binance | Malta | 704 | 3 | 34.38B | 495.26K | |
3 | Gateio | U.S.A | 844 | 2 | 5.97B | 80.57K | |
4 | BitForex | Republic of Seychelles | 77 | 1 | 0 | 45.97K | |
5 | uniswapv2 | 91 | 1 | 0 | 13.34K | ||
6 | huobikorea | 445 | 1 | 0 | 3.21K | ||
7 | HuobiPro | Singapore | 471 | 1 | 2.88B | 1.23K | |
8 | Bittrex | U.S.A | 324 | 2 | 0 | 96.56 | |
9 | HitBTC | United Kingdom | 590 | 0 | 335.69M | 0 | |
10 | EtherDelta | Unknown | 0 | 0 | 0 | 0 | |
11 | Kucoin | China | 534 | 0 | 1.79B | 0 | |
12 | CoinEx | Unknown | 253 | 0 | 515.85M | 0 | |
13 | UPbit | South Korea | 198 | 0 | 5.26B | 0 | |
14 | BigONE | Singapore | 0 | 0 | 1.25B | 0 | |
15 | Nominex | Seychelles | 33 | 0 | 8.67M | 0 | |
16 | 0 | 0 | 0 | 0 | |||
17 | binanceusa | 92 | 0 | 30.09M | 0 | ||
18 | uniswapv3 | 17 | 0 | 0 | 0 | ||
19 | pancakeswap | 16 | 0 | 0 | 0 | ||
20 | whitebit | 0 | 0 | 6.40B | 0 | ||
21 | bitrue | 0 | 0 | 7.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $6815.0B |
Ethereum Meta (ETHM) | -0.87 | $0.000900 | $1084.3B |
Bitcoin (BTC) | -1.29 | $89,629.59 | $48.5B |
Ethereum (ETH) | -2.81 | $3,095.31 | $18.9B |
Dogecoin (DOGE) | -9.01 | $0.368981 | $10.1B |
XRP (XRP) | 20.01 | $0.859792 | $8.9B |
Solana (SOL) | -0.33 | $213.752132 | $4.8B |
USD Coin (USDC) | 0 | $1.000001 | $3.1B |
Cardano (ADA) | 17.33 | $0.659962 | $2.1B |
Shiba Inu (SHIB) | -5.21 | $0.000024 | $1.3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 58.76 | $0.016134 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Staramba (STT) | 47.92 | $0.298450 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,645,187.10 | $27.648186 | $14M |
Solana (SOL) | 18,816,108.77 | $213.752132 | $5B |
Everest (ID) | 10,806,019.49 | $0.422519 | $42M |
Render Token (RNDR) | 2,324,709.44 | $6.746597 | $16M |
OccamFi (OCC) | 1,437,351.78 | $0.110253 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,645,187.10 | $27.648186 | $14M |
Solana (SOL) | 18,816,108.77 | $213.752132 | $5B |
Everest (ID) | 10,806,019.49 | $0.422519 | $42M |
Render Token (RNDR) | 2,324,709.44 | $6.746597 | $16M |
OccamFi (OCC) | 1,437,351.78 | $0.110253 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,645,187.10 | $27.648186 | $14M |
Solana (SOL) | 18,816,108.77 | $213.752132 | $5B |
Everest (ID) | 10,806,019.49 | $0.422519 | $42M |
Render Token (RNDR) | 2,324,709.44 | $6.746597 | $16M |
OccamFi (OCC) | 1,437,351.78 | $0.110253 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 451,336,619.77 | $47.390356 | $7M |
Goldmaxcoin (GOLDM) | 129,197,032.66 | $27.648186 | $14M |
PAX Gold (PAXG) | 38,249,875.70 | $2,573.840865 | $13M |
Solana (SOL) | 24,141,771.65 | $213.752132 | $5B |
UnitaryStatus Dollar (USDE) | 5,790,980.93 | $1.001857 | $91M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Keep3rV1 (KP3R) | -25.68 | $24.599999 | $7M |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
OccamFi (OCC) | -13.45 | $0.110253 | $90K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007631 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.91 | $0.110093 | $53M |
V-ID (VIDT) | -96.38 | $0.033766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007631 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.91 | $0.110093 | $53M |
V-ID (VIDT) | -96.38 | $0.033766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007631 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004140 | $17M |
ALTcoin (ALT) | -98.91 | $0.110093 | $53M |
V-ID (VIDT) | -96.38 | $0.033766 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.63 | $0.000001 | $12M |
Beam (BEAM) | -96.18 | $0.020452 | $32M |
Metahero (HERO) | -95.79 | $0.001851 | $2M |
Nervos Network (CKB) | -95.15 | $0.012598 | $47M |
Orchid Protocol (OXT) | -93.10 | $0.068902 | $6M |
Hour | Coin | Explanation |
---|---|---|
16:33 | SHIB | The volume of the coin traded at 0,000024 , with a decrease of %-5,21, was 836.245.721 . |
16:33 | DUSK | The volume of the coin traded at 0,174246 , with a decrease of %-4,39, was 1.100.714 . |
16:33 | WHY | The volume of the coin traded at 0, , with a decrease of %-7,42, was 1.292.021 . |
16:33 | FET | The volume of the coin traded at 1,248038 , with a decrease of %-4,11, was 162.020.801 . |
16:33 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |