|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.003488 |
% Change (24 hours) | 12.94 |
Volume (24 hours) | $ 523.14K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.030452 |
High | $ 0.042934 |
Low | $ 0.024934 |
Open | $ 0.026964 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.026964 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 84.04 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 247.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 523.14K |
Moving Average (9) | 0.02 |
0.13 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 284.36 |
CCI (20) Indicator | 365.70 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 7.15B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 342.45M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.26B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 585.76M | 13.47K | |
7 | ZB | China | 63 | 1 | 4.32M | 5.92K | |
8 | OKEX | China | 297 | 1 | 7.90B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 269.22M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 40.85B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.41 | $0.000877 | $109.7B |
Bitcoin (BTC) | -3.11 | $87,026.93 | $50.1B |
Ethereum (ETH) | -4.19 | $3,057.45 | $19.9B |
Dogecoin (DOGE) | -5.19 | $0.362557 | $10.4B |
XRP (XRP) | 14.36 | $0.780548 | $6.2B |
Solana (SOL) | -2.90 | $209.193324 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000001 | $3.7B |
Shiba Inu (SHIB) | -3.55 | $0.000024 | $1.7B |
Binance Coin (BNB) | 1.19 | $623.30 | $1.6B |
Tether (USDT) | -0.11 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 548.84 | $8.045598 | $18M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
VITE (VITE) | 49.12 | $0.014799 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,414,805.29 | $209.193324 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,414,805.29 | $209.193324 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,111,334.81 | $27.404803 | $16M |
Solana (SOL) | 18,414,805.29 | $209.193324 | $6B |
Everest (ID) | 10,478,333.23 | $0.409707 | $54M |
Render Token (RNDR) | 2,314,409.84 | $6.716708 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 432,824,395.68 | $45.446572 | $7M |
Goldmaxcoin (GOLDM) | 128,059,727.71 | $27.404803 | $16M |
PAX Gold (PAXG) | 38,110,289.78 | $2,564.448129 | $15M |
Solana (SOL) | 23,626,884.87 | $209.193324 | $6B |
UnitaryStatus Dollar (USDE) | 5,790,463.37 | $1.001767 | $149M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007448 | $4M |
BitTorrent (BTT) | -99.77 | $0.000001 | $12M |
Amp (AMP) | -99.63 | $0.004120 | $17M |
ALTcoin (ALT) | -98.93 | $0.107403 | $167M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.18 | $0.020408 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:21 | MKR | The volume of the coin traded at 1.411,477066 , with a decrease of %-5,24, was 46.412.286 . |
02:21 | AAVE | The volume of the coin traded at 160,127835 , with a decrease of %-5,95, was 104.478.808 . |
02:21 | COTI | The volume of the coin traded at 0,093946 , with a decrease of %-7,54, was 9.429.883 . |
02:21 | POLIS | The volume of the coin traded at 0,128 , with a decrease of %-9,86, was 84.784 . |
02:21 | MC | The volume of the coin traded at 0,571 , with a decrease of %-12,69, was 54.428 . |