|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.001405 |
% Change (24 hours) | 5.24 |
Volume (24 hours) | $ 537.83K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.028188 |
High | $ 0.043282 |
Low | $ 0.025136 |
Open | $ 0.026783 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.026783 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.06 |
RSI (9) Indicator | 84.04 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | 247.75 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 537.83K |
Moving Average (9) | 0.02 |
0.13 | |
Beta Indicator | -0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 284.36 |
CCI (20) Indicator | 365.70 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 100.00 |
Stochastic Oscilator (21-1) Indicator | 100.00 |
SAR Indicator | 0.02 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 71.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 7.15B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 342.45M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.26B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 585.76M | 13.47K | |
7 | ZB | China | 63 | 1 | 4.32M | 5.92K | |
8 | OKEX | China | 297 | 1 | 7.90B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 269.22M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 40.85B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 9.46B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 1.82B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 461.57K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | TOKOK | British Virgin Islands | 30 | 0 | 0 | 0 | |
24 | 0 | 0 | 0 | 0 | |||
25 | mexc | 0 | 0 | 3.39B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -0.43 | $0.000883 | $110.5B |
Bitcoin (BTC) | -2.46 | $87,610.74 | $50.4B |
Ethereum (ETH) | -2.88 | $3,091.51 | $20.0B |
Dogecoin (DOGE) | -2.23 | $0.373856 | $10.6B |
Solana (SOL) | 1.06 | $212.575937 | $6.0B |
XRP (XRP) | 17.27 | $0.800451 | $5.9B |
USD Coin (USDC) | 0.02 | $1.000000 | $3.8B |
Shiba Inu (SHIB) | -1.04 | $0.000025 | $1.7B |
Binance Coin (BNB) | 3.37 | $631.00 | $1.6B |
Tether (USDT) | -0.08 | $1.00 | $1.5B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Omni (OMNI) | 570.40 | $8.313001 | $17M |
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
PCHAIN (PI) | 88.06 | $0.000809 | $6K |
VITE (VITE) | 57.96 | $0.015803 | $3M |
OBSERVER Coin (OBSR) | 54.36 | $0.002090 | $146K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,712,570.47 | $212.575937 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,712,570.47 | $212.575937 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 60,551,567.23 | $27.605505 | $17M |
Solana (SOL) | 18,712,570.47 | $212.575937 | $6B |
Everest (ID) | 10,773,885.32 | $0.421263 | $55M |
Render Token (RNDR) | 2,351,565.68 | $6.824534 | $20M |
Tetra (TRA) | 2,057,378.24 | $0.796861 | $350K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 443,310,295.36 | $46.547592 | $7M |
Goldmaxcoin (GOLDM) | 128,997,587.33 | $27.605505 | $17M |
PAX Gold (PAXG) | 38,043,362.98 | $2,559.944624 | $15M |
Solana (SOL) | 24,008,928.30 | $212.575937 | $6B |
UnitaryStatus Dollar (USDE) | 5,787,686.19 | $1.001287 | $143M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Orbitcoin (ORB) | -34.43 | $0.003123 | $46K |
Doc.ai Neuron (NRN) | -17.02 | $0.061306 | $439K |
Gamecredits (GAME) | -13.38 | $0.002736 | $4M |
UniBright (UBT) | -12.96 | $0.047779 | $65K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.87 | $0.007488 | $4M |
BitTorrent (BTT) | -99.76 | $0.000001 | $12M |
Amp (AMP) | -99.62 | $0.004161 | $17M |
ALTcoin (ALT) | -98.91 | $0.110123 | $171M |
Factom (FCT) | -97.78 | $0.038742 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.64 | $0.000001 | $12M |
Factom (FCT) | -98.99 | $0.038742 | $27M |
PCHAIN (PI) | -98.42 | $0.000809 | $6K |
Beam (BEAM) | -96.12 | $0.020730 | $36M |
Metahero (HERO) | -95.76 | $0.001865 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:04 | ORB | The volume of the coin traded at 0,003123 , with a decrease of %-34,43, was 15.927 . |
02:04 | DOCK | The volume of the coin traded at 0,001798 , with a decrease of %-6,19, was 12.578 . |
02:04 | AERO | The volume of the coin traded at 1,225078 , with a decrease of %-5,74, was 18.536.496 . |
02:04 | HERO | The volume of the coin traded at 0,001865 , with a decrease of %-7,03, was 89.564 . |
02:04 | UOS | The volume of the coin traded at 0,060031 , with a decrease of %-5,34, was 89.279 . |