|
Coin Symbol | AE |
Coin Name | Aeternity |
24 hours of change | 0.003568 |
% Change (24 hours) | 11.69 |
Volume (24 hours) | $ 208.77K |
Algorithm | N/A |
Approval Method | PoW/PoS |
Block Mining Award | 96.23 |
Market Capacity | $ 8,572,918 |
Total Amount in Circulation | 428,533,650 AE |
Close | $ 0.034098 |
High | $ 0.034443 |
Low | $ 0.030521 |
Open | $ 0.030530 |
7 Days High | $ 0.251300 |
7 Days Low | $ 0.176200 |
Yesterday Close | $ 0.030530 |
Yesterday High | $ 0.219600 |
Yesterday Low | $ 0.215300 |
Yesterday Open | $ 0.219100 |
30 Days High | $ 0.251300 |
30 Days Low | $ 0.158700 |
52 Days High | $ 1.126000 |
52 Days Low | $ 0.038970 |
High since the New Year | $ 0.735900 |
Low Since New Year | $ 0.038970 |
1 Week Previous Price | $ 0.198000 |
1 Month Previous Price | $ 0.198000 |
1 Year Previous Price | $ 0.243500 |
Christmas Price | $ 0.198000 |
24-hour Direct Volume | $ 0.03 |
RSI (9) Indicator | 58.61 |
RSI (14) Indicator | 53.28 |
CCI (10) Indicator | -39.59 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 208.77K |
Moving Average (9) | 0.03 |
0.13 | |
Beta Indicator | -0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 18.01 |
CCI (20) Indicator | 47.94 |
Stochastic Oscilator (5-1) Indicator | 29.68 |
Stochastic Oscilator (5-3) Indicator | 81.80 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 61.71 |
Stochastic Oscilator (21-1) Indicator | 66.24 |
SAR Indicator | 0.04 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 14.31 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Gateio | U.S.A | 844 | 3 | 5.09B | 7.56M | |
2 | Bithumb | 83 | 1 | 251.65M | 108.25K | ||
3 | BKEX | British Virgin Islands | 222 | 1 | 0 | 76.47K | |
4 | HitBTC | United Kingdom | 590 | 1 | 370.27M | 32.18K | |
5 | HuobiPro | Singapore | 471 | 1 | 3.00B | 17.26K | |
6 | CoinEx | Unknown | 253 | 2 | 626.16M | 13.47K | |
7 | ZB | China | 63 | 1 | 2.67M | 5.92K | |
8 | OKEX | China | 297 | 1 | 6.77B | 3.01K | |
9 | EXX | China | 1 | 0 | 0 | 0 | |
10 | IDEX | Unknown | 0 | 0 | 0 | 0 | |
11 | DDEX | Cayman Islands | 0 | 0 | 0 | 0 | |
12 | Yobit | Russia | 291 | 0 | 291.06M | 0 | |
13 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
14 | Tidex | United Kingdom | 3 | 0 | 0 | 0 | |
15 | Binance | Malta | 704 | 0 | 42.94B | 0 | |
16 | CoinBene | Singapore | 0 | 0 | 7.84B | 0 | |
17 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
18 | IDAX | Mongolia | 0 | 0 | 2.79B | 0 | |
19 | CODEX | Estonia | 0 | 0 | 0 | 0 | |
20 | EtherMium | Unknown | 0 | 0 | 0 | 0 | |
21 | BitAsset | Hong Kong | 0 | 0 | 88.14K | 0 | |
22 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
23 | 0 | 0 | 0 | 0 | |||
24 | mexc | 0 | 0 | 5.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.10 | $0.000002 | $2871.1B |
Ethereum Meta (ETHM) | -4.31 | $0.000936 | $1612.0B |
Bitcoin (BTC) | -4.00 | $93,926.40 | $40.5B |
Ethereum (ETH) | 2.22 | $3,426.57 | $28.9B |
XRP (XRP) | 3.31 | $1.426131 | $7.2B |
Dogecoin (DOGE) | -6.88 | $0.401092 | $6.6B |
Solana (SOL) | -6.76 | $235.873766 | $4.7B |
Stellar (XLM) | -2.93 | $0.49650 | $3.1B |
USD Coin (USDC) | -0.03 | $0.999717 | $3.0B |
The Sandbox (SAND) | -9.96 | $0.666240 | $2.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Basis Cash (BAC) | 139.06 | $0.003802 | $11K |
Energo (TSL) | 133.43 | $0.000425 | $97K |
Huobi Token (HT) | 107.17 | $0.838000 | $132K |
Tap (XTP) | 86.83 | $0.001700 | $62K |
aelf (ELF) | 62.71 | $0.702382 | $629M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,763,435.70 | $235.873766 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,309,254.11 | $25.257441 | $121M |
Aptcoin (APT) | 941,908.03 | $11.916402 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,763,435.70 | $235.873766 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,309,254.11 | $25.257441 | $121M |
Aptcoin (APT) | 941,908.03 | $11.916402 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 20,763,435.70 | $235.873766 | $5B |
Everest (ID) | 12,593,973.30 | $0.492428 | $59M |
Render Token (RNDR) | 2,617,163.77 | $7.595299 | $18M |
SSVCoin (SSV) | 1,309,254.11 | $25.257441 | $121M |
Aptcoin (APT) | 941,908.03 | $11.916402 | $390M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 633,586,078.06 | $66.526549 | $43M |
PAX Gold (PAXG) | 39,247,092.36 | $2,640.943574 | $11M |
Solana (SOL) | 26,640,262.05 | $235.873766 | $5B |
Creditcoin (CTC) | 6,509,674.02 | $0.846922 | $20M |
UnitaryStatus Dollar (USDE) | 5,786,978.63 | $1.001165 | $83M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
Whisky Token (WHY) | -26.93 | $0 | $30M |
UniBright (UBT) | -22.00 | $0.026891 | $45K |
KeeperDAO (ROOK) | -20.00 | $1.000000 | $65K |
Sologenic (SOLO) | -18.00 | $0.618950 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008159 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008159 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000047 | $30M |
Whisky Token (WHY) | -99.97 | $0 | $30M |
PlatON Network (LAT) | -99.86 | $0.008159 | $5M |
BitTorrent (BTT) | -99.71 | $0.000001 | $76M |
Amp (AMP) | -99.53 | $0.005240 | $25M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Whisky Token (WHY) | -100.00 | $0 | $30M |
BetProtocol (BEPRO) | -99.70 | $0.000584 | $169K |
BitTorrent (BTT) | -99.56 | $0.000001 | $76M |
Troy (TROY) | -99.55 | $0.004482 | $60M |
Bifrost (BFC) | -96.26 | $0.046925 | $6M |
Hour | Coin | Explanation |
---|---|---|
04:09 | NAVI | The volume of the coin traded at 0,165176 , with a decrease of %-9,29, was 94.198 . |
04:09 | SOL | The volume of the coin traded at 235,860005 , with a decrease of %-6,77, was 3.749.925.156 . |
04:09 | XRD | The volume of the coin traded at 0,020889 , with a decrease of %-6,46, was 1.031.446 . |
04:09 | XTZ | The volume of the coin traded at 1,236901 , with a decrease of %-7,02, was 99.142.143 . |
04:09 | SUN | The volume of the coin traded at 0,022104 , with a decrease of %-6,31, was 10.025.881 . |