Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.008241 |
% Change (24 hours) | -6.83 |
Volume (24 hours) | $ 2.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,550,003 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.112504 |
High | $ 0.135445 |
Low | $ 0.120746 |
Open | $ 0.120746 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.120746 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 43.66 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -98.36 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -96.76 |
CCI (20) Indicator | -36.85 |
Stochastic Oscilator (5-1) Indicator | 19.82 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 18.39 |
Stochastic Oscilator (21-1) Indicator | 24.53 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 32.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 791.32M | 4.45M |
2 | btse | 238 | 3 | 72.33M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 5.82B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 775.03M | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 525.76M | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 850.47M | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 3.94M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 69.06M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 352.99M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 681.20M | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 101.41M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 292.81M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 2.00M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 29.04M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 1.11B | 0 | ||
21 | cryptodotcom | 212 | 0 | 558.47M | 0 | ||
22 | mexc | 0 | 0 | 1.63B | 0 | ||
23 | whitebit | 0 | 0 | 1.14B | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 803.86M | 0 |
25 | bingx | 0 | 0 | 206.54K | 0 | ||
26 | bitvavo | 0 | 0 | 75.88M | 0 | ||
27 | coindcx | 0 | 0 | 4.31M | 0 | ||
28 | phemex | 0 | 0 | 63.90M | 0 | ||
29 | cryptology | 0 | 0 | 19.02M | 0 | ||
30 | bitunix | 0 | 0 | 248.95M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $265.4B |
Bitcoin (BTC) | -0.05 | $108,227.75 | $5.8B |
Ethereum (ETH) | -0.08 | $2,519.14 | $4.2B |
Solana (SOL) | -0.37 | $147.786802 | $1.2B |
XRP (XRP) | -0.55 | $2.216686 | $725.5M |
USD Coin (USDC) | 0 | $0.999855 | $526.3M |
Dogecoin (DOGE) | 0.21 | $0.164478 | $339.1M |
Tether (USDT) | -0.01 | $1.00 | $284.5M |
Binance Coin (BNB) | 0.30 | $655.93 | $205.8M |
Cardano (ADA) | -0.15 | $0.575377 | $201.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Alpha Finance Lab (ALPHA) | 41.06 | $0.014148 | $22M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
FunFair (FUN) | 21.02 | $0.013590 | $1M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
BMChain (BMT) | -33.35 | $0.088259 | $95M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
UBIX Network (UBX) | -32.12 | $0.000003 | $140K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003337 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $4M |
ALTcoin (ALT) | -99.74 | $0.026408 | $10M |
Amp (AMP) | -99.69 | $0.003470 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $4M |
Beam (BEAM) | -98.92 | $0.005752 | $5M |
Nervos Network (CKB) | -98.67 | $0.003461 | $4M |
Bifrost (BFC) | -96.55 | $0.043292 | $732K |
Hour | Coin | Explanation |
---|---|---|
02:03 | VRA | The volume of the coin traded at 0,001093 , with a decrease of %-4,63, was 497.220 . |
02:03 | INJ | The volume of the coin traded at 10,567329 , with a decrease of %-3,21, was 17.918.114 . |
02:03 | DYDX | The volume of the coin traded at 0,517497 , with a decrease of %-2,27, was 3.533.980 . |
02:03 | SWFTC | The volume of the coin traded at 0,001278 , with a decrease of %-17,89, was 632.366 . |
02:03 | ACA | The volume of the coin traded at 0,023734 , with a decrease of %-3,61, was 745.228 . |