UPbit btse Binance Gateio binancedex Kucoin OKEX Korbit CoinEx All Exchanges |
All Markets |
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | 0.000900 |
% Change (24 hours) | 0.80 |
Volume (24 hours) | $ 1.69M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 57,050,003 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.114100 |
High | $ 0.114799 |
Low | $ 0.112800 |
Open | $ 0.113200 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.113200 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 145.28K |
RSI (9) Indicator | 39.57 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -111.70 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 1.69M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -73.38 |
CCI (20) Indicator | -83.64 |
Stochastic Oscilator (5-1) Indicator | 12.24 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 19.83 |
Stochastic Oscilator (21-1) Indicator | 12.99 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 48.73 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.40B | 4.45M |
2 | btse | 238 | 3 | 89.41M | 738.14K | ||
3 |
![]() |
Binance | Malta | 593 | 1 | 13.57B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.91B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 1.01B | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 2.12B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 13.80M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 149.29M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 831.92M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.46B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 199.38M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 519.61M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 3.60M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 30.88M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.54B | 0 | ||
21 | cryptodotcom | 212 | 0 | 1.76B | 0 | ||
22 | mexc | 0 | 0 | 2.15B | 0 | ||
23 | whitebit | 0 | 0 | 690.52M | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
25 | bingx | 0 | 0 | 480.07M | 0 | ||
26 | bitvavo | 0 | 0 | 142.98M | 0 | ||
27 | coindcx | 0 | 0 | 9.69M | 0 | ||
28 | phemex | 0 | 0 | 684.45M | 0 | ||
29 | cryptology | 0 | 0 | 84.81M | 0 | ||
30 | bitunix | 0 | 0 | 538.50M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $74.5B |
Ethereum (ETH) | -1.87 | $4,407.98 | $11.7B |
Bitcoin (BTC) | -0.46 | $117,388.11 | $9.1B |
XRP (XRP) | -0.16 | $3.087692 | $2.7B |
Solana (SOL) | -0.14 | $187.837649 | $2.4B |
USD Coin (USDC) | 0 | $0.999965 | $2.4B |
Cardano (ADA) | -5.47 | $0.906080 | $1.5B |
Dogecoin (DOGE) | -2.30 | $0.229106 | $1.4B |
Tether (USDT) | -0.01 | $1.00 | $793.7M |
TRON | -1.70 | $0.347515 | $647.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
eosBLACK (BLACK) | 109.65 | $0.029336 | $22K |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Emercoin (EMC) | 42.25 | $0.002094 | $22K |
Verasity (VRA) | 39.08 | $0.001774 | $52M |
Kyber Network (KNC) | 33.35 | $0.588567 | $474M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,534,904.27 | $187.837649 | $2B |
USDG (USDG) | 1,695,795.52 | $0.999900 | $670K |
Uniswap Protocol Token (UNI) | 740,426.85 | $10.937582 | $267M |
Save The Ocean (STO) | 615,376.41 | $0.094476 | $4M |
SSVCoin (SSV) | 465,610.50 | $8.983556 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 460,592,381.61 | $48.362211 | $12M |
PAX Gold (PAXG) | 49,512,452.17 | $3,331.699636 | $8M |
Solana (SOL) | 21,214,904.35 | $187.837649 | $2B |
UnitaryStatus Dollar (USDE) | 5,788,656.50 | $1.001455 | $98M |
Sp8de (SPX) | 1,411,780.68 | $1.450001 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.85 | $0.000001 | $15M |
Amp (AMP) | -99.68 | $0.003600 | $9M |
ALTcoin (ALT) | -99.64 | $0.035856 | $8M |
Beam (BEAM) | -98.39 | $0.007913 | $22M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
TagCoin (TAG) | -100.00 | $0.001129 | $5M |
BitTorrent (BTT) | -99.77 | $0.000001 | $15M |
Beam (BEAM) | -98.52 | $0.007913 | $22M |
Nervos Network (CKB) | -97.99 | $0.005235 | $5M |
DeepCloud AI (DEEP) | -91.50 | $0.168232 | $7M |
Hour | Coin | Explanation |
---|---|---|
04:51 | PRX | The volume of the coin traded at 0,020201 , with a decrease of %-6,93, was 37.588 . |
04:51 | BBT | The volume of the coin traded at 0,274021 , with a decrease of %-6,66, was 14.448 . |
04:51 | ADA | The volume of the coin traded at 0,90608 , with a decrease of %-5,47, was 771.260.683 . |
04:51 | RAD | The volume of the coin traded at 0,638477 , with a decrease of %-3,21, was 6.617.176 . |
04:51 | GAT | The volume of the coin traded at 1,150129 , with a decrease of %-8,01, was 29.146 . |