|
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.000533 |
% Change (24 hours) | -0.40 |
Volume (24 hours) | $ 8.50M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 66,561,573 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.133123 |
High | $ 0.139376 |
Low | $ 0.128646 |
Open | $ 0.133656 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.133656 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 3.45M |
RSI (9) Indicator | 43.87 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -63.47 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 8.50M |
Moving Average (9) | 0.14 |
0.20 | |
Beta Indicator | 0.05 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -65.64 |
CCI (20) Indicator | -92.29 |
Stochastic Oscilator (5-1) Indicator | 48.77 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 17.79 |
Stochastic Oscilator (21-1) Indicator | 17.79 |
SAR Indicator | 0.17 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.02 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | UPbit | South Korea | 197 | 2 | 4.49B | 4.45M | |
2 | btse | 238 | 3 | 329.96M | 738.14K | ||
3 | Gateio | U.S.A | 842 | 2 | 1.73B | 672.78K | |
4 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
5 | Kucoin | China | 531 | 2 | 1.20B | 50.87K | |
6 | Binance | Malta | 704 | 1 | 20.67B | 18.45K | |
7 | OKEX | China | 295 | 1 | 3.31B | 16.57K | |
8 | Korbit | South Korea | 31 | 1 | 21.74M | 11.34K | |
9 | CoinEx | Unknown | 252 | 0 | 272.66M | 0 | |
10 | 0 | 0 | 0 | 0 | |||
11 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
12 | Coinbase | U.S.A | 283 | 0 | 3.00B | 0 | |
13 | HitBTC | United Kingdom | 585 | 0 | 85.58M | 0 | |
14 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
15 | GOPAX | South Korea | 0 | 0 | 90.37M | 0 | |
16 | Bilaxy | Republic of Seychelles | 0 | 0 | 735.05M | 0 | |
17 | Bithumb | 83 | 0 | 251.65M | 0 | ||
18 | Nominex | Seychelles | 33 | 0 | 37.40K | 0 | |
19 | xtpub | 173 | 0 | 1.94B | 0 | ||
20 | cryptodotcom | 213 | 0 | 10.14B | 0 | ||
21 | mexc | 0 | 0 | 3.88B | 0 | ||
22 | Bitget | Singapore | 0 | 0 | 3.65B | 0 | |
23 | bingx | 0 | 0 | 392.74M | 0 | ||
24 | bitvavo | 0 | 0 | 280.76M | 0 | ||
25 | coindcx | 0 | 0 | 16.17M | 0 | ||
26 | phemex | 0 | 0 | 182.03M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -1.98 | $0.000953 | $533.0B |
Bitcoin (BTC) | -1.72 | $95,581.19 | $24.1B |
Ethereum (ETH) | -1.30 | $3,325.58 | $16.1B |
XRP (XRP) | -0.30 | $2.229571 | $8.3B |
Solana (SOL) | -0.88 | $182.281239 | $3.6B |
Dogecoin (DOGE) | -2.38 | $0.315291 | $3.1B |
USD Coin (USDC) | 0 | $0.999999 | $1.4B |
Near (NEAR) | -1.95 | $4.990667 | $1.3B |
Cardano (ADA) | -1.72 | $0.891946 | $822.7M |
Binance Coin (BNB) | -0.45 | $659.40 | $662.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,045,783.71 | $182.281239 | $4B |
Everest (ID) | 11,460,308.03 | $0.448102 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,139,677.30 | $48.110000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,045,783.71 | $182.281239 | $4B |
Everest (ID) | 11,460,308.03 | $0.448102 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,139,677.30 | $48.110000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 16,045,783.71 | $182.281239 | $4B |
Everest (ID) | 11,460,308.03 | $0.448102 | $46M |
Render Token (RNDR) | 2,415,645.67 | $7.010494 | $6M |
Inverse Finance (INV) | 1,139,677.30 | $48.110000 | $124K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 744,320,895.40 | $78.153705 | $35M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,809,978.29 | $2,611.530168 | $7M |
Solana (SOL) | 20,587,345.10 | $182.281239 | $4B |
Creditcoin (CTC) | 9,622,787.50 | $1.251938 | $55M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.05 | $0.001750 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
UniBright (UBT) | -17.93 | $0.043587 | $55K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000036 | $26M |
PlatON Network (LAT) | -99.81 | $0.011076 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $68M |
Amp (AMP) | -99.30 | $0.007710 | $29M |
ALTcoin (ALT) | -98.87 | $0.113352 | $27M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $68M |
Troy (TROY) | -99.45 | $0.005488 | $23M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
eCash (XEC) | -96.54 | $0.000035 | $32M |
Bifrost (BFC) | -96.50 | $0.043912 | $5M |
Hour | Coin | Explanation |
---|---|---|
19:35 | LTC | LTC is trading at around 101,, up (%1,04) compared to yesterday's price. |
19:35 | The top three exchanges with the highest trading volume are . | |
19:35 | BTC | BCH is trading at around 95.581,19, losing (%-1,72) compared to yesterday's price. |
19:35 | The top 3 crypto currencies with the most trading volume in the markets are . | |
19:35 | The most depreciating cryptocurrencies in the market are now . |