Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.008241 |
% Change (24 hours) | -6.83 |
Volume (24 hours) | $ 2.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,550,003 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.112504 |
High | $ 0.135445 |
Low | $ 0.120746 |
Open | $ 0.120746 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.120746 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.08 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -89.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.91 |
CCI (20) Indicator | -14.68 |
Stochastic Oscilator (5-1) Indicator | 27.23 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.94 |
Stochastic Oscilator (21-1) Indicator | 29.97 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.43B | 4.45M |
2 | btse | 238 | 3 | 71.80M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 11.72B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 846.93M | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 1.70B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 13.54M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 104.65M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 483.19M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.26B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 166.58M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 393.60M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.50M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 49.84M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.09B | 0 | ||
21 | cryptodotcom | 212 | 0 | 1.50B | 0 | ||
22 | mexc | 0 | 0 | 2.80B | 0 | ||
23 | whitebit | 0 | 0 | 941.37M | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.04B | 0 |
25 | bingx | 0 | 0 | 84.18K | 0 | ||
26 | bitvavo | 0 | 0 | 137.02M | 0 | ||
27 | coindcx | 0 | 0 | 4.81M | 0 | ||
28 | phemex | 0 | 0 | 98.29M | 0 | ||
29 | cryptology | 0 | 0 | 22.19M | 0 | ||
30 | bitunix | 0 | 0 | 466.19M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.00 | $108,198.01 | $13.7B |
Ethereum (ETH) | -2.32 | $2,519.11 | $8.8B |
Solana (SOL) | -2.62 | $147.805275 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999845 | $1.7B |
XRP (XRP) | -1.03 | $2.226242 | $1.3B |
Dogecoin (DOGE) | -3.78 | $0.164440 | $756.4M |
Tether (USDT) | 0 | $1.00 | $514.0M |
Cardano (ADA) | -2.59 | $0.578533 | $375.0M |
Binance Coin (BNB) | -0.95 | $655.96 | $363.7M |
Uniswap Protocol Token (UNI) | -6.81 | $6.931647 | $334.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 33.57 | $0.015000 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SolarFarm (CELL) | 18.75 | $0.289150 | $401K |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026459 | $8M |
Amp (AMP) | -99.67 | $0.003660 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026459 | $8M |
Amp (AMP) | -99.67 | $0.003660 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003330 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026459 | $8M |
Amp (AMP) | -99.67 | $0.003660 | $45M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.89 | $0.005944 | $11M |
Nervos Network (CKB) | -98.69 | $0.003402 | $4M |
Bifrost (BFC) | -96.55 | $0.043230 | $697K |
Hour | Coin | Explanation |
---|---|---|
07:09 | GMT | The volume of the coin traded at 0,043422 , with a decrease of %-4,07, was 5.370.008 . |
07:09 | YFI | The volume of the coin traded at 5.096,514725 , with a decrease of %-3,17, was 2.170.893 . |
07:09 | ENJ | The volume of the coin traded at 0,064849 , with a decrease of %-4,66, was 810.627 . |
07:09 | BAND | The volume of the coin traded at 0,556999 , with a decrease of %-7,6, was 435.469 . |
07:09 | DATA | The volume of the coin traded at 0,014774 , with a decrease of %-4,73, was 597.014 . |