Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.008241 |
% Change (24 hours) | -6.83 |
Volume (24 hours) | $ 2.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,550,003 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.112504 |
High | $ 0.135445 |
Low | $ 0.120746 |
Open | $ 0.120746 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.120746 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.08 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -89.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.91 |
CCI (20) Indicator | -14.68 |
Stochastic Oscilator (5-1) Indicator | 27.23 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.94 |
Stochastic Oscilator (21-1) Indicator | 29.97 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.46B | 4.45M |
2 | btse | 238 | 3 | 73.78M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 12.19B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.29B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 900.98M | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 1.81B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 14.86M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 108.77M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 505.63M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.35B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 174.84M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 412.90M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.83M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.21M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.17B | 0 | ||
21 | cryptodotcom | 212 | 0 | 1.62B | 0 | ||
22 | mexc | 0 | 0 | 2.91B | 0 | ||
23 | whitebit | 0 | 0 | 902.39M | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.09B | 0 |
25 | bingx | 0 | 0 | 55.80K | 0 | ||
26 | bitvavo | 0 | 0 | 142.57M | 0 | ||
27 | coindcx | 0 | 0 | 4.89M | 0 | ||
28 | phemex | 0 | 0 | 100.88M | 0 | ||
29 | cryptology | 0 | 0 | 22.56M | 0 | ||
30 | bitunix | 0 | 0 | 486.76M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.17 | $108,231.68 | $13.9B |
Ethereum (ETH) | -2.76 | $2,517.94 | $8.9B |
Solana (SOL) | -2.70 | $148.352638 | $2.6B |
USD Coin (USDC) | 0 | $0.999901 | $1.7B |
XRP (XRP) | -1.75 | $2.223193 | $1.4B |
Dogecoin (DOGE) | -4.63 | $0.163614 | $747.4M |
Tether (USDT) | 0 | $1.00 | $526.8M |
Binance Coin (BNB) | -1.15 | $654.62 | $379.6M |
Cardano (ADA) | -4.26 | $0.575200 | $379.3M |
Uniswap Protocol Token (UNI) | -7.21 | $6.981626 | $343.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.56 | $0.013440 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 16.19 | $0.430656 | $95M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026065 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026065 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003324 | $2M |
BOMB (BOMB) | -99.92 | $0.000882 | $118K |
BitTorrent (BTT) | -99.87 | $0.000001 | $8M |
ALTcoin (ALT) | -99.74 | $0.026065 | $8M |
Amp (AMP) | -99.67 | $0.003650 | $41M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BOMB (BOMB) | -99.97 | $0.000882 | $118K |
BitTorrent (BTT) | -99.80 | $0.000001 | $8M |
Beam (BEAM) | -98.90 | $0.005862 | $12M |
Nervos Network (CKB) | -98.70 | $0.003380 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Hour | Coin | Explanation |
---|---|---|
03:54 | DARK | The volume of the coin traded at 0,002611 , with a decrease of %-5,09, was 3.602.991 . |
03:54 | XCN | The volume of the coin traded at 0,013867 , with a decrease of %-3,86, was 2.667.163 . |
03:54 | MIOTA | The volume of the coin traded at 0,15626 , with a decrease of %-4,39, was 3.478.756 . |
03:54 | IOST | The volume of the coin traded at 0,003255 , with a decrease of %-10,98, was 759.610 . |
03:54 | BAT | The volume of the coin traded at 0,124375 , with a decrease of %-4,3, was 2.675.355 . |