|
Coin Symbol | AERGO |
Coin Name | AERGO |
24 hours of change | -0.002719 |
% Change (24 hours) | -2.25 |
Volume (24 hours) | $ 2.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 53,550,003 |
Total Amount in Circulation | 500,000,000 AERGO |
Close | $ 0.118027 |
High | $ 0.135445 |
Low | $ 0.120746 |
Open | $ 0.120746 |
7 Days High | $ 0.070040 |
7 Days Low | $ 0.054760 |
Yesterday Close | $ 0.120746 |
Yesterday High | $ 0.061200 |
Yesterday Low | $ 0.060140 |
Yesterday Open | $ 0.061200 |
30 Days High | $ 0.080030 |
30 Days Low | $ 0.035510 |
52 Days High | $ 0.105100 |
52 Days Low | $ 0.014890 |
High since the New Year | $ 0.080030 |
Low Since New Year | $ 0.014890 |
1 Week Previous Price | $ 0.059230 |
1 Month Previous Price | $ 0.059230 |
1 Year Previous Price | $ 0.083950 |
Christmas Price | $ 0.059230 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 46.08 |
RSI (14) Indicator | 53.48 |
CCI (10) Indicator | -89.27 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 2.06M |
Moving Average (9) | 0.12 |
0.20 | |
Beta Indicator | 0.03 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.91 |
CCI (20) Indicator | -14.68 |
Stochastic Oscilator (5-1) Indicator | 27.23 |
Stochastic Oscilator (5-3) Indicator | 37.52 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 26.94 |
Stochastic Oscilator (21-1) Indicator | 29.97 |
SAR Indicator | 0.11 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 27.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
UPbit | South Korea | 192 | 2 | 1.44B | 4.45M |
2 | btse | 238 | 3 | 72.68M | 738.14K | ||
3 |
![]() |
Binance | Malta | 594 | 1 | 12.18B | 702.90K |
4 |
![]() |
Gateio | U.S.A | 831 | 2 | 1.26B | 672.78K |
5 | binancedex | 47 | 1 | 328.25K | 53.04K | ||
6 |
![]() |
Kucoin | China | 525 | 2 | 887.08M | 50.87K |
7 |
![]() |
OKEX | China | 287 | 1 | 1.76B | 16.57K |
8 |
![]() |
Korbit | South Korea | 31 | 1 | 15.13M | 11.34K |
9 |
![]() |
CoinEx | Unknown | 251 | 0 | 107.43M | 0 |
10 | 0 | 0 | 0 | 0 | |||
11 |
![]() |
Poloniex | U.S.A | 142 | 0 | 493.33M | 0 |
12 |
![]() |
Coinbase | U.S.A | 283 | 0 | 1.34B | 0 |
13 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 175.18M | 0 |
14 |
![]() |
BitMart | Cayman Islands | 132 | 0 | 409.32M | 0 |
15 |
![]() |
BitMax | Unknown | 0 | 0 | 384.71M | 0 |
16 |
![]() |
GOPAX | South Korea | 0 | 0 | 4.87M | 0 |
17 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 53.88M | 0 |
18 | Bithumb | 83 | 0 | 251.65M | 0 | ||
19 |
![]() |
Nominex | Seychelles | 32 | 0 | 0 | 0 |
20 | xtpub | 173 | 0 | 2.11B | 0 | ||
21 | cryptodotcom | 212 | 0 | 1.61B | 0 | ||
22 | mexc | 0 | 0 | 2.82B | 0 | ||
23 | whitebit | 0 | 0 | 890.72M | 0 | ||
24 |
![]() |
Bitget | Singapore | 0 | 0 | 1.07B | 0 |
25 | bingx | 0 | 0 | 36.12K | 0 | ||
26 | bitvavo | 0 | 0 | 144.60M | 0 | ||
27 | coindcx | 0 | 0 | 4.87M | 0 | ||
28 | phemex | 0 | 0 | 99.85M | 0 | ||
29 | cryptology | 0 | 0 | 22.96M | 0 | ||
30 | bitunix | 0 | 0 | 479.85M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.73 | $107,928.38 | $13.8B |
Ethereum (ETH) | -3.94 | $2,494.05 | $8.7B |
Solana (SOL) | -4.01 | $146.952119 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999850 | $1.7B |
XRP (XRP) | -2.25 | $2.218348 | $1.4B |
Dogecoin (DOGE) | -5.76 | $0.162432 | $719.0M |
Tether (USDT) | -0.01 | $1.00 | $534.1M |
Binance Coin (BNB) | -1.63 | $652.36 | $390.2M |
Cardano (ADA) | -5.11 | $0.571097 | $380.3M |
Uniswap Protocol Token (UNI) | -9.49 | $6.901574 | $344.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
FunFair (FUN) | 24.56 | $0.013440 | $1M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
ARK (ARK) | 15.51 | $0.425195 | $85M |
NaviAddress (NAVI) | 14.50 | $0.030115 | $77K |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025665 | $8M |
Amp (AMP) | -99.67 | $0.003691 | $40M |
Beam (BEAM) | -98.82 | $0.005798 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025665 | $8M |
Amp (AMP) | -99.67 | $0.003691 | $40M |
Beam (BEAM) | -98.82 | $0.005798 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003323 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $7M |
ALTcoin (ALT) | -99.75 | $0.025665 | $8M |
Amp (AMP) | -99.67 | $0.003691 | $40M |
Beam (BEAM) | -98.82 | $0.005798 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $7M |
Beam (BEAM) | -98.92 | $0.005798 | $16M |
Nervos Network (CKB) | -98.72 | $0.003330 | $4M |
Bifrost (BFC) | -96.48 | $0.044109 | $768K |
Popsicle Finance (ICE) | -95.38 | $0.005656 | $7M |
Hour | Coin | Explanation |
---|---|---|
00:57 | QTUM | The volume of the coin traded at 1,936756 , with a decrease of %-5,61, was 1.994.707 . |
00:57 | FIL | The volume of the coin traded at 2,245711 , with a decrease of %-6,49, was 21.983.407 . |
00:57 | TRB | The volume of the coin traded at 36,030001 , with a decrease of %-5,33, was 4.641.958 . |
00:57 | GOAT | The volume of the coin traded at 0,096705 , with a decrease of %-8,49, was 3.920.282 . |
00:57 | MKR | The volume of the coin traded at 1.855,632438 , with a decrease of %-4,73, was 10.050.056 . |