Cryptsy |
All Markets |
|
Coin Symbol | AERO |
Coin Name | Aero Coin |
24 hours of change | -0.104698 |
% Change (24 hours) | -6.61 |
Volume (24 hours) | $ 37.95M |
Algorithm | X13 |
Approval Method | PoS |
Block Mining Award | .00 |
Market Capacity | $ 2,100,267,224 |
Total Amount in Circulation | 1,419,356,449 AERO |
Close | $ 1.479732 |
High | $ 1.595760 |
Low | $ 1.454108 |
Open | $ 1.584430 |
7 Days High | $ 0.032970 |
7 Days Low | $ 0.031230 |
Yesterday Close | $ 1.584430 |
Yesterday High | $ 0.032310 |
Yesterday Low | $ 0.032310 |
Yesterday Open | $ 0.032330 |
30 Days High | $ 0.033970 |
30 Days Low | $ 0.027670 |
52 Days High | $ 0.033970 |
52 Days Low | $ 0.002741 |
High since the New Year | $ 0.033970 |
Low Since New Year | $ 0.002741 |
1 Week Previous Price | $ 0.031230 |
1 Month Previous Price | $ 0.031230 |
1 Year Previous Price | $ 0.014280 |
Christmas Price | $ 0.031230 |
24-hour Direct Volume | $ 11.21M |
RSI (9) Indicator | 36.34 |
RSI (14) Indicator | 61.47 |
CCI (10) Indicator | -98.34 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 37.95M |
Moving Average (9) | 1.83 |
0.01 | |
Beta Indicator | 9.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -123.19 |
CCI (20) Indicator | -115.74 |
Stochastic Oscilator (5-1) Indicator | 2.16 |
Stochastic Oscilator (5-3) Indicator | 57.04 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 1.16 |
Stochastic Oscilator (21-1) Indicator | 1.14 |
SAR Indicator | 2.08 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 47.90 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Cryptsy | 0 | 0 | 0 | 0 | ||
2 | 0 | 0 | 0 | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.11 | $0.000954 | $896.4B |
Bitcoin (BTC) | -1.94 | $95,528.72 | $25.6B |
Ethereum (ETH) | -0.66 | $3,294.81 | $16.0B |
XRP (XRP) | -1.23 | $2.213980 | $8.3B |
Solana (SOL) | -0.09 | $181.354463 | $3.3B |
Dogecoin (DOGE) | -2.58 | $0.314399 | $3.0B |
USD Coin (USDC) | -0.01 | $0.999892 | $1.4B |
Near (NEAR) | -0.44 | $5.023637 | $1.2B |
Cardano (ADA) | -1.51 | $0.893817 | $831.7M |
Binance Coin (BNB) | -1.27 | $651.50 | $710.4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ECOMI (OMI) | 42.95 | $0.000790 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,964,201.28 | $181.354463 | $3B |
Everest (ID) | 11,454,767.51 | $0.447885 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,964,201.28 | $181.354463 | $3B |
Everest (ID) | 11,454,767.51 | $0.447885 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 61,645,865.51 | $28.104396 | $16M |
Solana (SOL) | 15,964,201.28 | $181.354463 | $3B |
Everest (ID) | 11,454,767.51 | $0.447885 | $39M |
Render Token (RNDR) | 2,419,031.42 | $7.020319 | $6M |
Inverse Finance (INV) | 1,143,704.79 | $48.280000 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 749,401,274.80 | $78.687144 | $34M |
Goldmaxcoin (GOLDM) | 131,328,851.76 | $28.104396 | $16M |
PAX Gold (PAXG) | 38,855,930.77 | $2,614.622310 | $7M |
Solana (SOL) | 20,482,671.92 | $181.354463 | $3B |
Creditcoin (CTC) | 9,948,177.63 | $1.294271 | $54M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -65.85 | $0.001710 | $12M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Wild Crypto (WILD) | -19.85 | $0.706580 | $4M |
Circuits of Value (COVAL) | -18.30 | $0.002140 | $33K |
DeFiChain (DFI) | -18.25 | $0.039207 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000037 | $29M |
PlatON Network (LAT) | -99.82 | $0.010567 | $12M |
BitTorrent (BTT) | -99.75 | $0.000001 | $70M |
Amp (AMP) | -99.29 | $0.007881 | $39M |
ALTcoin (ALT) | -98.87 | $0.113737 | $23M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $70M |
Troy (TROY) | -99.45 | $0.005561 | $28M |
Factom (FCT) | -98.93 | $0.041239 | $495K |
Bifrost (BFC) | -96.52 | $0.043679 | $5M |
eCash (XEC) | -96.49 | $0.000035 | $33M |
Hour | Coin | Explanation |
---|---|---|
00:15 | AERO | AERO was trading at , %-6,61 above yesterday's price. The trading volume is at 22.310.474, . |
00:15 | GT | GT was trading at , %-1,13 above yesterday's price. The trading volume is at 3.144.692, . |
00:15 | QNT | QNT was trading at , %-3,23 above yesterday's price. The trading volume is at 12.326.449, . |
00:15 | NMR | NMR was trading at , %-0,95 above yesterday's price. The trading volume is at 2.636.363, . |
00:15 | KDA | KDA was trading at , %-1,58 above yesterday's price. The trading volume is at 9.665.160, . |