|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.34B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 297.11M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 627.28M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.19B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.42B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.80B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 703.50M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 13.99M | 0 | |
12 | bybit | 59 | 0 | 6.66B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 308.86M | 0 | ||
17 | xtpub | 173 | 0 | 1.98B | 0 | ||
18 | mexc | 0 | 0 | 4.14B | 0 | ||
19 | bingx | 0 | 0 | 421.64M | 0 | ||
20 | bitrue | 0 | 0 | 12.85B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.05B | 0 | |
22 | Binance | Malta | 704 | 0 | 25.15B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.88 | $0.000931 | $529.0B |
Bitcoin (BTC) | -2.86 | $93,147.29 | $37.3B |
Ethereum (ETH) | 0.43 | $3,323.37 | $22.1B |
XRP (XRP) | -3.39 | $2.164989 | $8.1B |
Solana (SOL) | 1.74 | $184.933549 | $3.8B |
Dogecoin (DOGE) | -1.98 | $0.311077 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000008 | $2.6B |
Binance Coin (BNB) | 3.85 | $681.80 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $986.8M |
Cardano (ADA) | -1.59 | $0.880046 | $929.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,279,261.71 | $184.933549 | $4B |
Everest (ID) | 11,234,793.01 | $0.439284 | $32M |
Render Token (RNDR) | 2,460,259.46 | $7.139963 | $6M |
SSVCoin (SSV) | 1,164,002.50 | $22.455537 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,279,261.71 | $184.933549 | $4B |
Everest (ID) | 11,234,793.01 | $0.439284 | $32M |
Render Token (RNDR) | 2,460,259.46 | $7.139963 | $6M |
SSVCoin (SSV) | 1,164,002.50 | $22.455537 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,279,261.71 | $184.933549 | $4B |
Everest (ID) | 11,234,793.01 | $0.439284 | $32M |
Render Token (RNDR) | 2,460,259.46 | $7.139963 | $6M |
SSVCoin (SSV) | 1,164,002.50 | $22.455537 | $25M |
Inverse Finance (INV) | 1,151,049.02 | $48.590000 | $214K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,290,890.02 | $80.460554 | $35M |
PAX Gold (PAXG) | 39,029,912.39 | $2,626.329534 | $7M |
Solana (SOL) | 20,886,905.76 | $184.933549 | $4B |
Creditcoin (CTC) | 9,801,258.01 | $1.275157 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,116.52 | $0.998247 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.85 | $0.056198 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009739 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008020 | $43M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009739 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008020 | $43M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009739 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008020 | $43M |
Cryptonite (XCN) | -98.88 | $0.002171 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005494 | $22M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.44 | $0.000036 | $38M |
Nervos Network (CKB) | -95.72 | $0.011137 | $35M |
Hour | Coin | Explanation |
---|---|---|
21:45 | API3 | API3 was trading at , %0,41 above yesterday's price. The trading volume is at 3.963.258, . |
21:45 | VITE | VITE was trading at , %-10,2 above yesterday's price. The trading volume is at 4.211.328, . |
21:45 | SUSHI | SUSHI was trading at , %-1,53 above yesterday's price. The trading volume is at 36.514.130, . |
21:45 | GAME | GAME was trading at , %0,75 above yesterday's price. The trading volume is at 4.242.682, . |
21:45 | CTSI | CTSI was trading at , %-5,67 above yesterday's price. The trading volume is at 3.100.915, . |