|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.11 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.14B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 273.90M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 395.02M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.70B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.06B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.44B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 217.58M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 6.60M | 0 |
12 | bybit | 59 | 0 | 3.17B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 41.31M | 0 | ||
17 | xtpub | 173 | 0 | 1.60B | 0 | ||
18 | mexc | 0 | 0 | 2.59B | 0 | ||
19 | bingx | 0 | 0 | 230.63M | 0 | ||
20 | bitrue | 0 | 0 | 3.72B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 612.96M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 17.75B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -5.60 | $78,610.45 | $21.2B |
Ethereum (ETH) | -12.11 | $1,585.29 | $13.6B |
XRP (XRP) | -10.41 | $1.909502 | $3.6B |
Solana (SOL) | -11.48 | $106.215170 | $3.2B |
USD Coin (USDC) | 0 | $0.999831 | $2.1B |
Dogecoin (DOGE) | -11.62 | $0.147896 | $1.1B |
Binance Coin (BNB) | -5.15 | $560.60 | $705.5M |
Cardano (ADA) | -11.05 | $0.575896 | $623.8M |
WETH (WETH) | -0.03 | $1,399.366702 | $582.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 55.66 | $0.008530 | $120M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,349,826.92 | $106.215170 | $3B |
Everest (ID) | 4,241,765.02 | $0.165857 | $7M |
Render Token (RNDR) | 979,398.52 | $2.842505 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 347,341.38 | $5.131709 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,349,826.92 | $106.215170 | $3B |
Everest (ID) | 4,241,765.02 | $0.165857 | $7M |
Render Token (RNDR) | 979,398.52 | $2.842505 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 347,341.38 | $5.131709 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,349,826.92 | $106.215170 | $3B |
Everest (ID) | 4,241,765.02 | $0.165857 | $7M |
Render Token (RNDR) | 979,398.52 | $2.842505 | $10M |
Validity (VAL) | 496,326.63 | $0.563941 | $26K |
Uniswap Protocol Token (UNI) | 347,341.38 | $5.131709 | $109M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 379,244,982.45 | $39.820734 | $32M |
PAX Gold (PAXG) | 45,314,391.90 | $3,049.212160 | $61M |
Solana (SOL) | 12,011,711.60 | $106.352580 | $3B |
UnitaryStatus Dollar (USDE) | 5,773,760.61 | $0.998878 | $87M |
Creditcoin (CTC) | 3,988,410.40 | $0.518905 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025202 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $12M |
Beam (BEAM) | -98.83 | $0.005780 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025202 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $12M |
Beam (BEAM) | -98.83 | $0.005780 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004263 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $19M |
ALTcoin (ALT) | -99.75 | $0.025202 | $10M |
Amp (AMP) | -99.70 | $0.003350 | $12M |
Beam (BEAM) | -98.83 | $0.005780 | $11M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $19M |
Beam (BEAM) | -98.92 | $0.005780 | $11M |
Nervos Network (CKB) | -98.53 | $0.003811 | $36M |
Orchid Protocol (OXT) | -94.38 | $0.056200 | $3M |
Düber (DBR) | -91.67 | $0.021280 | $15M |
Hour | Coin | Explanation |
---|---|---|
05:39 | PRQ | The volume of the coin traded at 0,066 , with a decrease of %-14,73, was 661.852 . |
05:39 | AST | The volume of the coin traded at 0,0202 , with a decrease of %-12,55, was 1.036.865 . |
05:39 | OMNI | The volume of the coin traded at 1,951344 , with a decrease of %-9,14, was 4.698.590 . |
05:39 | BEAM | The volume of the coin traded at 0,00578 , with a decrease of %-10,64, was 6.845.102 . |
05:39 | ARB | The volume of the coin traded at 0,272515 , with a decrease of %-10,53, was 51.968.133 . |