Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.83B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 413.74M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 543.64M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.93B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.39B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.72B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 210.89M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 18.13M | 0 |
12 | bybit | 59 | 0 | 5.04B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 68.21M | 0 | ||
17 | xtpub | 173 | 0 | 4.12B | 0 | ||
18 | mexc | 0 | 0 | 5.24B | 0 | ||
19 | bingx | 0 | 0 | 368.43M | 0 | ||
20 | bitrue | 0 | 0 | 5.86B | 0 | ||
21 | bitvavo | 0 | 0 | 585.91M | 0 | ||
22 | bitunix | 0 | 0 | 1.52B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.10B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 27.33B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -1.77 | $109,348.53 | $28.6B |
Ethereum (ETH) | -3.41 | $2,574.07 | $17.2B |
Solana (SOL) | 1.68 | $182.066457 | $5.5B |
USD Coin (USDC) | 0 | $0.999865 | $3.5B |
XRP (XRP) | -2.60 | $2.369429 | $3.2B |
Dogecoin (DOGE) | -2.30 | $0.235834 | $3.0B |
TrumpCoin (TRUMP) | -12.46 | $13.486983 | $2.0B |
Cardano (ADA) | -2.62 | $0.782366 | $982.0M |
Binance Coin (BNB) | -1.46 | $671.82 | $878.9M |
TRON | -3.53 | $0.267808 | $739.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Imbrex (REX) | 22.28 | $0.027173 | $10M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
SagaCoin (SAGA) | 18.01 | $0.424409 | $99M |
Terra Virtua Kolect (TVK) | 14.88 | $0.044790 | $38K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,026,876.82 | $182.066457 | $5B |
Everest (ID) | 5,421,124.69 | $0.211970 | $20M |
Render Token (RNDR) | 1,732,119.26 | $5.026900 | $7M |
Inverse Finance (INV) | 649,982.92 | $27.440000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,026,876.82 | $182.066457 | $5B |
Everest (ID) | 5,421,124.69 | $0.211970 | $20M |
Render Token (RNDR) | 1,732,119.26 | $5.026900 | $7M |
Inverse Finance (INV) | 649,982.92 | $27.440000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,026,876.82 | $182.066457 | $5B |
Everest (ID) | 5,421,124.69 | $0.211970 | $20M |
Render Token (RNDR) | 1,732,119.26 | $5.026900 | $7M |
Inverse Finance (INV) | 649,982.92 | $27.440000 | $93K |
Validity (VAL) | 623,068.03 | $0.707919 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 415,120,923.93 | $43.587708 | $54M |
PAX Gold (PAXG) | 49,923,277.64 | $3,359.344081 | $51M |
Solana (SOL) | 20,563,086.89 | $182.066457 | $5B |
UnitaryStatus Dollar (USDE) | 5,782,586.32 | $1.000405 | $53M |
Creditcoin (CTC) | 5,301,481.35 | $0.689736 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.28 | $0.001307 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004378 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.65 | $0.034863 | $23M |
Amp (AMP) | -99.57 | $0.004720 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004378 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.65 | $0.034863 | $23M |
Amp (AMP) | -99.57 | $0.004720 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004378 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $32M |
ALTcoin (ALT) | -99.65 | $0.034863 | $23M |
Amp (AMP) | -99.57 | $0.004720 | $14M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $32M |
Beam (BEAM) | -98.48 | $0.008138 | $38M |
Nervos Network (CKB) | -97.92 | $0.005407 | $12M |
Bifrost (BFC) | -97.47 | $0.031742 | $2M |
Orchid Protocol (OXT) | -93.52 | $0.064710 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:01 | FCT | The volume of the coin traded at 0,030806 , with a decrease of %-4,66, was 1.304.599 . |
19:01 | ELA | The volume of the coin traded at 1,638764 , with a decrease of %-6,49, was 1.557.416 . |
19:01 | SYS | The volume of the coin traded at 0,053751 , with a decrease of %-4,38, was 1.228.353 . |
19:01 | DKA | The volume of the coin traded at 0,017506 , with a decrease of %-4,06, was 299.592 . |
19:01 | FLM | The volume of the coin traded at 0,03298 , with a decrease of %-7,99, was 3.428.201 . |