Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 990.87M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 201.88M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 306.11M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.11B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.72B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.53B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 117.97M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 7.03M | 0 |
12 | bybit | 59 | 0 | 2.33B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 60.69M | 0 | ||
17 | xtpub | 173 | 0 | 1.94B | 0 | ||
18 | mexc | 0 | 0 | 2.36B | 0 | ||
19 | bingx | 0 | 0 | 197.34M | 0 | ||
20 | bitrue | 0 | 0 | 3.42B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 815.70M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 12.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
SafeMoon (SAFEMOON) | 0.03 | $0.000002 | $53.8B |
Bitcoin (BTC) | 2.54 | $85,294.72 | $14.5B |
Ethereum (ETH) | 4.60 | $1,618.14 | $7.0B |
Solana (SOL) | 9.97 | $131.553716 | $3.5B |
XRP (XRP) | 7.50 | $2.153729 | $2.9B |
USD Coin (USDC) | 0.01 | $0.999924 | $1.1B |
Dogecoin (DOGE) | 4.71 | $0.166084 | $782.0M |
Cardano (ADA) | 5.17 | $0.652915 | $522.9M |
EOS (EOS) | 9.64 | $0.67 | $497.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
ARK (ARK) | 30.19 | $0.463581 | $272M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,580,332.77 | $131.553716 | $3B |
Everest (ID) | 4,774,311.51 | $0.186679 | $8M |
Render Token (RNDR) | 1,355,488.55 | $3.933918 | $8M |
Validity (VAL) | 550,952.27 | $0.625995 | $31K |
Aptcoin (APT) | 390,703.85 | $4.943669 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,580,332.77 | $131.553716 | $3B |
Everest (ID) | 4,774,311.51 | $0.186679 | $8M |
Render Token (RNDR) | 1,355,488.55 | $3.933918 | $8M |
Validity (VAL) | 550,952.27 | $0.625995 | $31K |
Aptcoin (APT) | 390,703.85 | $4.943669 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,580,332.77 | $131.553716 | $3B |
Everest (ID) | 4,774,311.51 | $0.186679 | $8M |
Render Token (RNDR) | 1,355,488.55 | $3.933918 | $8M |
Validity (VAL) | 550,952.27 | $0.625995 | $31K |
Aptcoin (APT) | 390,703.85 | $4.943669 | $70M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 395,685,017.09 | $41.546937 | $17M |
PAX Gold (PAXG) | 48,182,279.68 | $3,242.192328 | $60M |
Solana (SOL) | 14,858,011.17 | $131.553716 | $3B |
UnitaryStatus Dollar (USDE) | 5,776,950.41 | $0.999430 | $34M |
FREDEnergy (FRED) | 1,227,115.91 | $0.003927 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -83.16 | $0.004300 | $32M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -31.68 | $0.000138 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027441 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027441 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004264 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.73 | $0.027441 | $7M |
Amp (AMP) | -99.66 | $0.003800 | $11M |
Akropolis (AKRO) | -99.55 | $0.000138 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.81 | $0.006362 | $22M |
Nervos Network (CKB) | -98.20 | $0.004688 | $53M |
V-ID (VIDT) | -96.86 | $0.004300 | $32M |
Orchid Protocol (OXT) | -93.25 | $0.067448 | $4M |
Hour | Coin | Explanation |
---|---|---|
05:12 | IOST | The volume of the coin traded at 0,003663 , with a increase of %23,79, was 1.089.052 . |
05:12 | XRP | The volume of the coin traded at 2,153729 , with a increase of %7,5, was 1.832.264.340 . |
05:12 | GOAT | The volume of the coin traded at 0,056808 , with a increase of %14,75, was 13.630.421 . |
05:12 | KDA | The volume of the coin traded at 0,418437 , with a increase of %5,82, was 1.943.963 . |
05:12 | LAYER | The volume of the coin traded at 1,950296 , with a increase of %8,93, was 68.392.568 . |