|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 57.39 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 18.05 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.27 |
0.26 | |
Beta Indicator | 0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 29.10 |
CCI (20) Indicator | 52.14 |
Stochastic Oscilator (5-1) Indicator | 27.54 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 65.75 |
Stochastic Oscilator (21-1) Indicator | 89.25 |
SAR Indicator | 0.26 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 12.07 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 2.10B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 399.90M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 569.05M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 3.17B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.72B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.28B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 231.35M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.80M | 0 |
12 | bybit | 59 | 0 | 4.99B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 67.24M | 0 | ||
17 | xtpub | 173 | 0 | 4.31B | 0 | ||
18 | mexc | 0 | 0 | 5.12B | 0 | ||
19 | bingx | 0 | 0 | 356.21M | 0 | ||
20 | bitrue | 0 | 0 | 7.04B | 0 | ||
21 | bitvavo | 0 | 0 | 522.94M | 0 | ||
22 | bitunix | 0 | 0 | 1.51B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.28B | 0 |
24 |
![]() |
Binance | Malta | 601 | 0 | 26.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 1.28 | $111,107.85 | $34.8B |
SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $31.2B |
Ethereum (ETH) | 3.48 | $2,641.00 | $16.8B |
Solana (SOL) | 2.84 | $178.536686 | $4.2B |
USD Coin (USDC) | 0 | $0.999828 | $3.4B |
XRP (XRP) | 1.70 | $2.417517 | $2.8B |
Dogecoin (DOGE) | 3.95 | $0.242269 | $2.5B |
TrumpCoin (TRUMP) | -1.03 | $14.472327 | $1.8B |
Binance Coin (BNB) | 1.64 | $684.52 | $1.0B |
TRON | 2.82 | $0.273720 | $870.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Biocoin (BIO) | 25.42 | $0.097854 | $71M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Curve DAO Token (CRV) | 13.39 | $0.823955 | $196M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,716,157.58 | $178.536686 | $4B |
Everest (ID) | 5,595,820.56 | $0.218800 | $20M |
Render Token (RNDR) | 1,766,582.46 | $5.126913 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $86K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,716,157.58 | $178.536686 | $4B |
Everest (ID) | 5,595,820.56 | $0.218800 | $20M |
Render Token (RNDR) | 1,766,582.46 | $5.126913 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $86K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,716,157.58 | $178.536686 | $4B |
Everest (ID) | 5,595,820.56 | $0.218800 | $20M |
Render Token (RNDR) | 1,766,582.46 | $5.126913 | $6M |
Inverse Finance (INV) | 667,988.13 | $28.200000 | $86K |
Validity (VAL) | 621,023.06 | $0.705596 | $21K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 427,832,456.50 | $44.922418 | $45M |
PAX Gold (PAXG) | 49,177,784.30 | $3,309.179835 | $50M |
Solana (SOL) | 20,164,422.94 | $178.536686 | $4B |
UnitaryStatus Dollar (USDE) | 5,782,145.42 | $1.000328 | $64M |
Creditcoin (CTC) | 5,491,972.76 | $0.714519 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -95.34 | $0.000626 | $130K |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.35 | $0.008142 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.35 | $0.008142 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.83 | $0.000001 | $40M |
ALTcoin (ALT) | -99.64 | $0.036342 | $18M |
Amp (AMP) | -99.57 | $0.004790 | $10M |
Akropolis (AKRO) | -99.32 | $0.000210 | $125K |
Beam (BEAM) | -98.35 | $0.008142 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.74 | $0.000001 | $40M |
Beam (BEAM) | -98.48 | $0.008142 | $19M |
Nervos Network (CKB) | -97.86 | $0.005573 | $10M |
Bifrost (BFC) | -97.43 | $0.032289 | $3M |
Orchid Protocol (OXT) | -93.32 | $0.066700 | $3M |
Hour | Coin | Explanation |
---|---|---|
02:13 | FET | The volume of the coin traded at 0,87527 , with a increase of %10,48, was 119.937.737 . |
02:13 | NEAR | The volume of the coin traded at 3,06074 , with a increase of %7,08, was 109.100.599 . |
02:13 | RNDR | The volume of the coin traded at 5,126913 , with a increase of %7,87, was 6.546.095 . |
02:13 | SAGA | The volume of the coin traded at 0,367792 , with a increase of %7,67, was 16.177.569 . |
02:13 | AVA | The volume of the coin traded at 0,670152 , with a increase of %4,89, was 1.676.136 . |