Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | 0.009727 |
% Change (24 hours) | 16.67 |
Volume (24 hours) | $ 15.30M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 204,244,171 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.068081 |
High | $ 0.073111 |
Low | $ 0.058320 |
Open | $ 0.058354 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.058354 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 5.73M |
RSI (9) Indicator | 62.64 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 303.46 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 15.30M |
Moving Average (9) | 0.24 |
0.26 | |
Beta Indicator | 0.08 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 218.03 |
CCI (20) Indicator | 148.28 |
Stochastic Oscilator (5-1) Indicator | 95.73 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 96.23 |
Stochastic Oscilator (21-1) Indicator | 93.59 |
SAR Indicator | 0.22 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.01 |
CLS Indicator | 0 |
ADX Indicator | 45.65 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.37B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 308.30M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 443.54M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.88B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.87B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.04B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 280.78M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 25.19M | 0 |
12 | bybit | 59 | 0 | 3.94B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 83.62M | 0 | ||
17 | xtpub | 173 | 0 | 3.46B | 0 | ||
18 | mexc | 0 | 0 | 3.96B | 0 | ||
19 | bingx | 0 | 0 | 281.07M | 0 | ||
20 | bitrue | 0 | 0 | 5.00B | 0 | ||
21 | bitvavo | 0 | 0 | 451.84M | 0 | ||
22 | bitunix | 0 | 0 | 1.16B | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.01B | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 20.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.63 | $93,484.45 | $24.0B |
Ethereum (ETH) | 0.28 | $1,797.58 | $11.2B |
XRP (XRP) | 0.01 | $2.217565 | $3.7B |
Solana (SOL) | 1.17 | $150.250605 | $3.6B |
TrumpCoin (TRUMP) | 40.89 | $13.090414 | $3.4B |
USD Coin (USDC) | 0.01 | $0.999980 | $2.7B |
Dogecoin (DOGE) | -2.65 | $0.176785 | $1.4B |
Tether (USDT) | 0 | $1.00 | $729.8M |
Binance Coin (BNB) | -1.46 | $606.00 | $695.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 162.47 | $0.038367 | $5M |
Flamingo (FLM) | 46.58 | $0.023696 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
TrumpCoin (TRUMP) | 40.89 | $13.090414 | $3B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,193,991.63 | $15.133186 | $8M |
Solana (SOL) | 13,226,185.64 | $150.250605 | $4B |
Everest (ID) | 5,112,913.14 | $0.199919 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,521,092.18 | $4.414500 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,193,991.63 | $15.133186 | $8M |
Solana (SOL) | 13,226,185.64 | $150.250605 | $4B |
Everest (ID) | 5,112,913.14 | $0.199919 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,521,092.18 | $4.414500 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,193,991.63 | $15.133186 | $8M |
Solana (SOL) | 13,226,185.64 | $150.250605 | $4B |
Everest (ID) | 5,112,913.14 | $0.199919 | $17M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,521,092.18 | $4.414500 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 409,181,765.74 | $42.964096 | $22M |
Goldmaxcoin (GOLDM) | 70,715,724.18 | $15.133186 | $8M |
PAX Gold (PAXG) | 50,066,579.92 | $3,368.986892 | $121M |
Solana (SOL) | 16,969,699.51 | $150.250605 | $4B |
UnitaryStatus Dollar (USDE) | 5,777,347.40 | $0.999498 | $46M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -38.61 | $0.000124 | $30K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Nuls (NULS) | -23.43 | $0.081112 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004843 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030995 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004843 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030995 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004843 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030995 | $12M |
Amp (AMP) | -99.63 | $0.004110 | $23M |
Akropolis (AKRO) | -99.60 | $0.000124 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.71 | $0.006923 | $29M |
Nervos Network (CKB) | -98.11 | $0.004916 | $10M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -93.83 | $0.015767 | $16M |
Hour | Coin | Explanation |
---|---|---|
05:32 | SYS | The volume of the coin traded at 0,043979 , with a increase of %8,83, was 2.464.172 . |
05:32 | APEX | The volume of the coin traded at 0,814162 , with a increase of %7,05, was 25.135.997 . |
05:32 | FCT | The volume of the coin traded at 0,032572 , with a increase of %6,, was 496.817 . |
05:32 | GAS | The volume of the coin traded at 3,468092 , with a increase of %4,16, was 23.628.171 . |
05:32 | SWFTC | The volume of the coin traded at 0,014423 , with a increase of %7,28, was 1.035.413 . |