|
Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.008396 |
% Change (24 hours) | -4.01 |
Volume (24 hours) | $ 14.54M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 602,181,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.200727 |
High | $ 0.213993 |
Low | $ 0.198499 |
Open | $ 0.209123 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.209123 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 4.24M |
RSI (9) Indicator | 35.78 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -105.83 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.54M |
Moving Average (9) | 0.55 |
0.26 | |
Beta Indicator | 0.43 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -134.80 |
CCI (20) Indicator | -167.78 |
Stochastic Oscilator (5-1) Indicator | 1.61 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.86 |
Stochastic Oscilator (21-1) Indicator | 0.85 |
SAR Indicator | 0.60 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 66.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Kucoin | China | 531 | 2 | 1.31B | 294.04K | |
2 | CoinEx | Unknown | 252 | 0 | 305.37M | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 643.51M | 0 | |
4 | BitForex | Republic of Seychelles | 76 | 0 | 0 | 0 | |
5 | DigiFinex | Republic of Seychelles | 186 | 0 | 2.25B | 0 | |
6 | HuobiPro | Singapore | 456 | 0 | 2.49B | 0 | |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 | Gateio | U.S.A | 842 | 0 | 1.74B | 0 | |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 675.99M | 0 | ||
11 | Cexio | United Kingdom | 147 | 0 | 14.09M | 0 | |
12 | bybit | 59 | 0 | 6.86B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 322.33M | 0 | ||
17 | xtpub | 173 | 0 | 1.94B | 0 | ||
18 | mexc | 0 | 0 | 3.96B | 0 | ||
19 | bingx | 0 | 0 | 436.23M | 0 | ||
20 | bitrue | 0 | 0 | 13.44B | 0 | ||
21 | Poloniex | U.S.A | 143 | 0 | 1.04B | 0 | |
22 | Binance | Malta | 704 | 0 | 24.93B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -2.48 | $0.000935 | $531.2B |
Bitcoin (BTC) | -2.44 | $93,548.63 | $36.7B |
Ethereum (ETH) | 0.84 | $3,336.74 | $21.7B |
XRP (XRP) | -2.96 | $2.174453 | $8.1B |
Solana (SOL) | 2.05 | $185.507505 | $3.8B |
Dogecoin (DOGE) | -1.57 | $0.312364 | $3.2B |
USD Coin (USDC) | 0.01 | $1.000009 | $2.5B |
Binance Coin (BNB) | 3.99 | $682.70 | $1.2B |
Tether (USDT) | -0.04 | $1.00 | $976.2M |
Cardano (ADA) | -1.21 | $0.883439 | $920.2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
ChainX (PCX) | 35.68 | $0.229599 | $144K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,785.98 | $185.507505 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,785.98 | $185.507505 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,329,785.98 | $185.507505 | $4B |
Everest (ID) | 11,262,039.29 | $0.440350 | $32M |
Render Token (RNDR) | 2,454,205.84 | $7.122396 | $6M |
SSVCoin (SSV) | 1,164,882.16 | $22.472506 | $25M |
Inverse Finance (INV) | 1,150,101.37 | $48.550000 | $217K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 766,927,190.34 | $80.527365 | $35M |
PAX Gold (PAXG) | 38,930,146.41 | $2,619.616281 | $7M |
Solana (SOL) | 20,951,730.21 | $185.507505 | $4B |
Creditcoin (CTC) | 9,795,847.23 | $1.274453 | $87M |
UnitaryStatus Dollar (USDE) | 5,770,858.57 | $0.998376 | $59M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -72.44 | $0.001380 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
Wild Crypto (WILD) | -22.85 | $0.680160 | $4M |
WazirX (WRX) | -20.09 | $0.056734 | $14M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000038 | $26M |
PlatON Network (LAT) | -99.83 | $0.009695 | $7M |
BitTorrent (BTT) | -99.75 | $0.000001 | $86M |
Amp (AMP) | -99.28 | $0.008000 | $43M |
Cryptonite (XCN) | -98.88 | $0.002172 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.62 | $0.000001 | $86M |
Troy (TROY) | -99.45 | $0.005507 | $21M |
Bifrost (BFC) | -96.50 | $0.043911 | $4M |
eCash (XEC) | -96.45 | $0.000036 | $38M |
Nervos Network (CKB) | -95.69 | $0.011208 | $34M |
Hour | Coin | Explanation |
---|---|---|
21:23 | AMB | The volume of the coin traded at 0,007389 , with a decrease of %-4,81, was 2.894.664 . |
21:23 | UOS | The volume of the coin traded at 0,10784 , with a decrease of %-7,87, was 53.477 . |
21:23 | CTSI | The volume of the coin traded at 0,197009 , with a decrease of %-5,67, was 3.100.915 . |
21:23 | ARCH | The volume of the coin traded at 0,02904 , with a decrease of %-5,19, was 20.766 . |
21:23 | MVL | The volume of the coin traded at 0,004745 , with a decrease of %-9,27, was 3.008.505 . |