Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.39B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 333.88M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 540.21M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 2.83B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.41B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.90B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 382.35M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.89M | 0 |
12 | bybit | 59 | 0 | 4.08B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 63.99M | 0 | ||
17 | xtpub | 173 | 0 | 2.72B | 0 | ||
18 | mexc | 0 | 0 | 4.07B | 0 | ||
19 | bingx | 0 | 0 | 282.61M | 0 | ||
20 | bitrue | 0 | 0 | 5.14B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 142 | 0 | 1.03B | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 26.09B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
Bitcoin (BTC) | 4.18 | $80,882.22 | $34.6B |
Ethereum (ETH) | 5.23 | $1,564.22 | $15.9B |
XRP (XRP) | 8.51 | $1.977728 | $5.7B |
Solana (SOL) | 5.74 | $112.038554 | $4.7B |
USD Coin (USDC) | 0.01 | $0.999901 | $3.6B |
Dogecoin (DOGE) | 4.95 | $0.153903 | $1.5B |
Cardano (ADA) | 7.30 | $0.610944 | $993.2M |
Binance Coin (BNB) | 2.33 | $574.30 | $864.7M |
TRON | 3.88 | $0.239117 | $696.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Cryptonite (XCN) | 60.51 | $0.013933 | $162M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
SWFTCoin (SWFTC) | 34.75 | $0.011422 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,862,448.73 | $112.038554 | $5B |
Everest (ID) | 4,418,521.94 | $0.172768 | $11M |
Render Token (RNDR) | 1,168,422.51 | $3.391052 | $14M |
Validity (VAL) | 446,667.69 | $0.507528 | $19K |
Aptcoin (APT) | 357,264.06 | $4.520655 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,862,448.73 | $112.038554 | $5B |
Everest (ID) | 4,418,521.94 | $0.172768 | $11M |
Render Token (RNDR) | 1,168,422.51 | $3.391052 | $14M |
Validity (VAL) | 446,667.69 | $0.507528 | $19K |
Aptcoin (APT) | 357,264.06 | $4.520655 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 9,862,448.73 | $112.038554 | $5B |
Everest (ID) | 4,418,521.94 | $0.172768 | $11M |
Render Token (RNDR) | 1,168,422.51 | $3.391052 | $14M |
Validity (VAL) | 446,667.69 | $0.507528 | $19K |
Aptcoin (APT) | 357,264.06 | $4.520655 | $113M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 372,437,042.14 | $39.105900 | $28M |
PAX Gold (PAXG) | 46,647,384.74 | $3,138.909248 | $73M |
Solana (SOL) | 12,653,904.24 | $112.038554 | $5B |
UnitaryStatus Dollar (USDE) | 5,773,363.69 | $0.998809 | $49M |
Creditcoin (CTC) | 4,359,514.32 | $0.567186 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -29.70 | $0.000142 | $119K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
AhaToken (AHT) | -20.22 | $0.003337 | $190K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025786 | $9M |
Amp (AMP) | -99.68 | $0.003560 | $15M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025786 | $9M |
Amp (AMP) | -99.68 | $0.003560 | $15M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004262 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $23M |
ALTcoin (ALT) | -99.74 | $0.025786 | $9M |
Amp (AMP) | -99.68 | $0.003560 | $15M |
Akropolis (AKRO) | -99.54 | $0.000142 | $119K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $23M |
Beam (BEAM) | -98.83 | $0.006276 | $17M |
Nervos Network (CKB) | -98.46 | $0.004010 | $19M |
Orchid Protocol (OXT) | -93.77 | $0.062300 | $3M |
Düber (DBR) | -91.15 | $0.022608 | $20M |
Hour | Coin | Explanation |
---|---|---|
16:53 | ADA | The volume of the coin traded at 0,610935 , with a increase of %7,3, was 531.583.610 . |
16:53 | NEXO | The volume of the coin traded at 1,007188 , with a increase of %7,12, was 1.062.293 . |
16:53 | FTM | The volume of the coin traded at 0,461923 , with a increase of %14,14, was 1.101.808 . |
16:53 | CHR | The volume of the coin traded at 0,08169 , with a increase of %7,91, was 506.681 . |
16:53 | SPX | The volume of the coin traded at 0,4457 , with a increase of %7,68, was 22.602.721 . |