Coin Symbol | AGLD |
Coin Name | Adventure Gold |
24 hours of change | -0.028852 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 21.94M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 80,590,124 |
Total Amount in Circulation | 92,810,001 AGLD |
Close | $ 0.868334 |
High | $ 0.920952 |
Low | $ 0.848442 |
Open | $ 0.897187 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 0.897187 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 5.62M |
RSI (9) Indicator | 71.78 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 123.28 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 21.94M |
Moving Average (9) | 0.82 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 155.73 |
CCI (20) Indicator | 145.58 |
Stochastic Oscilator (5-1) Indicator | 67.42 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 76.44 |
Stochastic Oscilator (21-1) Indicator | 83.93 |
SAR Indicator | 0.77 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.03 |
CLS Indicator | 0 |
ADX Indicator | 69.01 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 945.97K |
2 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 442.51K |
3 | cryptodotcom | 212 | 1 | 4.30B | 125.73K | ||
4 |
![]() |
Kucoin | China | 525 | 1 | 2.09B | 109.28K |
5 |
![]() |
ZB | China | 43 | 1 | 2.28M | 6.39K |
6 |
![]() |
LBank | China | 137 | 1 | 4.58B | 1.20K |
7 |
![]() |
HitBTC | United Kingdom | 578 | 1 | 443.13M | 111.06 |
8 |
![]() |
OKEX | China | 287 | 0 | 5.71B | 0 |
9 |
![]() |
Poloniex | U.S.A | 142 | 0 | 976.08M | 0 |
10 |
![]() |
Coinbase | U.S.A | 283 | 0 | 5.16B | 0 |
11 |
![]() |
CoinEx | Unknown | 251 | 0 | 430.27M | 0 |
12 |
![]() |
UPbit | South Korea | 192 | 0 | 6.33B | 0 |
13 | BitZ | 113 | 0 | 991.86M | 0 | ||
14 |
![]() |
HuobiPro | Singapore | 441 | 0 | 4.32B | 0 |
15 |
![]() |
Gateio | U.S.A | 831 | 0 | 3.21B | 0 |
16 | LAToken | 67 | 0 | 213.41M | 0 | ||
17 | bybit | 58 | 0 | 6.31B | 0 | ||
18 | 0 | 0 | 0 | 0 | |||
19 |
![]() |
FTX | Antigua and Barbuda | 79 | 0 | 0 | 0 |
20 | mexc | 0 | 0 | 6.85B | 0 | ||
21 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.14 | $118,622.64 | $23.3B |
Ethereum (ETH) | -0.91 | $3,674.01 | $22.8B |
Solana (SOL) | -0.52 | $198.167701 | $9.9B |
XRP (XRP) | -0.54 | $3.456207 | $7.2B |
Dogecoin (DOGE) | -4.32 | $0.256525 | $4.9B |
USD Coin (USDC) | 0.01 | $1.000046 | $3.0B |
Cardano (ADA) | -1.72 | $0.863359 | $1.8B |
Binance Coin (BNB) | 6.17 | $804.38 | $1.5B |
TRON | 0.85 | $0.316906 | $1.0B |
Litecoin (LTC) | 1.34 | $117.23 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
MVL (MVL) | 50.84 | $0.004733 | $3M |
Ardor (ARDR) | 44.96 | $0.141048 | $2M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,444,239.90 | $198.167701 | $10B |
Everest (ID) | 5,082,302.30 | $0.198722 | $16M |
Uniswap Protocol Token (UNI) | 701,475.13 | $10.362265 | $697M |
Validity (VAL) | 597,268.46 | $0.678611 | $5K |
Aptcoin (APT) | 426,637.16 | $5.398225 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 494,925,299.07 | $51.967167 | $69M |
PAX Gold (PAXG) | 50,917,860.64 | $3,426.269572 | $54M |
Solana (SOL) | 22,381,614.63 | $198.167701 | $10B |
Creditcoin (CTC) | 6,544,640.35 | $0.851471 | $31M |
Boson Protocol (BOSON) | 1,077,688.84 | $0.108210 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Elixir (ELIX) | -15.73 | $0.003681 | $419K |
aelf (ELF) | -15.05 | $0.242187 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003532 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003537 | $1M |
Beam (BEAM) | -98.24 | $0.008686 | $36M |
REN (REN) | -97.44 | $0.010260 | $247K |
Augur (REP) | -96.35 | $0.798000 | $62K |
OMG Network (OMG) | -96.33 | $0.187061 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.38 | $0.008686 | $36M |
Nervos Network (CKB) | -97.90 | $0.005455 | $55M |
Popsicle Finance (ICE) | -95.93 | $0.004984 | $4M |
Orchid Protocol (OXT) | -93.78 | $0.062200 | $2M |
Augur (REP) | -91.51 | $0.798000 | $62K |
Hour | Coin | Explanation |
---|---|---|
14:34 | IOST | The volume of the coin traded at 0,004388 , with a increase of %4,49, was 759.610 . |
14:34 | LAYER | The volume of the coin traded at 0,799381 , with a increase of %7,27, was 80.647.533 . |
14:34 | PHA | The volume of the coin traded at 0,1255 , with a increase of %3,29, was 597.634 . |
14:34 | BORA | The volume of the coin traded at 0,108454 , with a increase of %4,97, was 760.755 . |
14:34 | SYS | The volume of the coin traded at 0,047467 , with a increase of %3,59, was 1.230.356 . |