Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 813.71M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 150.67M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 298.75M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.14B | 0 |
6 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.77B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.12B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 241.74M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 13.06M | 0 |
12 | bybit | 59 | 0 | 2.50B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 62.07M | 0 | ||
17 | xtpub | 173 | 0 | 1.14B | 0 | ||
18 | mexc | 0 | 0 | 2.37B | 0 | ||
19 | bingx | 0 | 0 | 211.63M | 0 | ||
20 | bitrue | 0 | 0 | 3.60B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 143 | 0 | 697.59M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 16.64B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.19 | $83,987.37 | $17.4B |
Ethereum (ETH) | 2.72 | $1,862.36 | $9.1B |
XRP (XRP) | 2.38 | $2.132175 | $3.6B |
Solana (SOL) | 2.54 | $127.427356 | $2.6B |
USD Coin (USDC) | -0.01 | $0.999853 | $2.0B |
Dogecoin (DOGE) | 4.25 | $0.170218 | $1.1B |
Binance Coin (BNB) | 1.94 | $607.35 | $677.5M |
Cardano (ADA) | 4.38 | $0.672068 | $558.1M |
Tether (USDT) | -0.01 | $1.00 | $486.6M |
EOS (EOS) | 9.02 | $0.69 | $476.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Compound Governance Token (COMP) | 36.27 | $52.594969 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,217,096.86 | $127.427356 | $3B |
Everest (ID) | 5,392,309.48 | $0.210843 | $10M |
Render Token (RNDR) | 1,249,959.83 | $3.627674 | $9M |
Validity (VAL) | 568,167.93 | $0.645552 | $12K |
Aptcoin (APT) | 422,614.76 | $5.347342 | $78M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 500,904,368.97 | $52.594969 | $17M |
PAX Gold (PAXG) | 46,868,996.60 | $3,153.821510 | $73M |
Solana (SOL) | 14,391,966.44 | $127.427356 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,666.02 | $0.999554 | $49M |
Creditcoin (CTC) | 4,890,273.65 | $0.636238 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -50.05 | $0.094614 | $217M |
Streamr (DATA) | -48.77 | $0.017268 | $864K |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004682 | $2M |
ALTcoin (ALT) | -99.68 | $0.032670 | $7M |
Amp (AMP) | -99.65 | $0.003890 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.57 | $0.007060 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.90 | $0.001054 | $2M |
Beam (BEAM) | -98.68 | $0.007060 | $15M |
Nervos Network (CKB) | -98.18 | $0.004734 | $5M |
Bifrost (BFC) | -97.62 | $0.029841 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
Hour | Coin | Explanation |
---|---|---|
15:04 | CRV | The volume of the coin traded at 0,530327 , with a increase of %16,38, was 97.085.724 . |
15:04 | LINK | The volume of the coin traded at 13,95 , with a increase of %5,42, was 126.302.800 . |
15:04 | GAME | The volume of the coin traded at 0,004148 , with a increase of %16,6, was 1.225.478 . |
15:04 | FUN | The volume of the coin traded at 0,0047 , with a increase of %69,68, was 1.009.170 . |
15:04 | ADX | The volume of the coin traded at 0,109403 , with a increase of %9,59, was 1.145.036 . |