Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 55.84 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 40.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.26 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.25 |
CCI (20) Indicator | 93.96 |
Stochastic Oscilator (5-1) Indicator | 17.24 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.14 |
Stochastic Oscilator (21-1) Indicator | 82.76 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 631.18M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 178.36M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 293.87M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.13B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.71B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.23B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 150.24M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 3.57M | 0 |
12 | bybit | 59 | 0 | 2.07B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 68.59M | 0 | ||
17 | xtpub | 173 | 0 | 1.91B | 0 | ||
18 | mexc | 0 | 0 | 2.69B | 0 | ||
19 | bingx | 0 | 0 | 198.64M | 0 | ||
20 | bitrue | 0 | 0 | 3.40B | 0 | ||
21 | bitvavo | 0 | 0 | 256.75M | 0 | ||
22 | bitunix | 0 | 0 | 635.87M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 754.59M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 11.89B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $5918.7B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.60 | $94,815.18 | $12.0B |
Ethereum (ETH) | 0.01 | $1,809.76 | $6.2B |
XRP (XRP) | 7.56 | $2.337293 | $3.7B |
Solana (SOL) | 2.25 | $151.731392 | $1.9B |
USD Coin (USDC) | 0 | $0.999902 | $1.1B |
TrumpCoin (TRUMP) | 4.80 | $15.532742 | $1.0B |
Dogecoin (DOGE) | -0.01 | $0.181875 | $971.1M |
Cardano (ADA) | 3.38 | $0.724221 | $520.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
Casper Network (CSPR) | 52.90 | $0.015570 | $2M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Stafi (FIS) | 38.13 | $0.282329 | $68M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,985,401.23 | $15.493990 | $6M |
Solana (SOL) | 13,356,536.65 | $151.731392 | $2B |
Everest (ID) | 5,485,536.31 | $0.214488 | $18M |
Render Token (RNDR) | 1,530,068.63 | $4.440549 | $3M |
Validity (VAL) | 563,517.04 | $0.640269 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,985,401.23 | $15.493990 | $6M |
Solana (SOL) | 13,356,536.65 | $151.731392 | $2B |
Everest (ID) | 5,485,536.31 | $0.214488 | $18M |
Render Token (RNDR) | 1,530,068.63 | $4.440549 | $3M |
Validity (VAL) | 563,517.04 | $0.640269 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,985,401.23 | $15.493990 | $6M |
Solana (SOL) | 13,356,536.65 | $151.731392 | $2B |
Everest (ID) | 5,485,536.31 | $0.214488 | $18M |
Render Token (RNDR) | 1,530,068.63 | $4.440549 | $3M |
Validity (VAL) | 563,517.04 | $0.640269 | $54K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 413,143,911.28 | $43.380121 | $18M |
Goldmaxcoin (GOLDM) | 72,401,722.49 | $15.493990 | $6M |
PAX Gold (PAXG) | 48,864,531.41 | $3,288.101048 | $35M |
Solana (SOL) | 17,136,944.54 | $151.731392 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,324.83 | $0.999667 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Wing Finance (WING) | -23.04 | $1.019445 | $8M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035359 | $27M |
Amp (AMP) | -99.63 | $0.004110 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035359 | $27M |
Amp (AMP) | -99.63 | $0.004110 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004846 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.65 | $0.035359 | $27M |
Amp (AMP) | -99.63 | $0.004110 | $12M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.62 | $0.007384 | $16M |
Nervos Network (CKB) | -98.05 | $0.005062 | $5M |
Düber (DBR) | -93.39 | $0.016887 | $13M |
Orchid Protocol (OXT) | -92.52 | $0.074697 | $2M |
Hour | Coin | Explanation |
---|---|---|
11:52 | WCT | The volume of the coin traded at 0,426589 , with a increase of %4,12, was 53.708.814 . |
11:52 | ACA | The volume of the coin traded at 0,035775 , with a increase of %4,87, was 999.280 . |
11:52 | SWFTC | The volume of the coin traded at 0,014789 , with a increase of %10,01, was 1.035.413 . |
11:52 | QNT | The volume of the coin traded at 76,637365 , with a increase of %3,88, was 4.124.986 . |
11:52 | XRP | The volume of the coin traded at 2,338218 , with a increase of %7,6, was 2.320.050.848 . |