Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.014087 |
% Change (24 hours) | -16.75 |
Volume (24 hours) | $ 4.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 210,024,003 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.070008 |
High | $ 0.084827 |
Low | $ 0.069378 |
Open | $ 0.084095 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.084095 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 1.41M |
RSI (9) Indicator | 46.68 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | -27.95 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 4.90M |
Moving Average (9) | 0.34 |
0.26 | |
Beta Indicator | 0.10 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -39.17 |
CCI (20) Indicator | -42.74 |
Stochastic Oscilator (5-1) Indicator | 40.20 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0.73 |
Stochastic Oscilator (21-1) Indicator | 0.73 |
SAR Indicator | 2.01 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.04 |
CLS Indicator | 0 |
ADX Indicator | 16.60 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 823.96M | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 164.49M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 308.81M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.18B | 0 |
6 |
![]() |
HuobiPro | Singapore | 453 | 0 | 1.76B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 841 | 0 | 1.04B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 179.09M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 11.34M | 0 |
12 | bybit | 59 | 0 | 2.59B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 61.65M | 0 | ||
17 | xtpub | 173 | 0 | 1.08B | 0 | ||
18 | mexc | 0 | 0 | 2.46B | 0 | ||
19 | bingx | 0 | 0 | 177.74M | 0 | ||
20 | bitrue | 0 | 0 | 3.83B | 0 | ||
21 |
![]() |
Poloniex | U.S.A | 143 | 0 | 624.18M | 0 |
22 |
![]() |
Binance | Malta | 614 | 0 | 16.41B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.94 | $85,110.40 | $17.4B |
Ethereum (ETH) | 5.03 | $1,917.11 | $8.9B |
XRP (XRP) | 2.32 | $2.141813 | $3.5B |
Solana (SOL) | 2.80 | $127.588566 | $2.6B |
USD Coin (USDC) | 0 | $0.999853 | $1.7B |
Binance Coin (BNB) | 0.61 | $609.10 | $1.1B |
Dogecoin (DOGE) | 4.44 | $0.172842 | $1.0B |
Cardano (ADA) | 4.45 | $0.683849 | $534.6M |
EOS (EOS) | 11.64 | $0.70 | $467.9M |
Tether (USDT) | -0.02 | $1.00 | $461.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
FunFair (FUN) | 69.68 | $0.004700 | $38M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,231,287.81 | $127.588566 | $3B |
Everest (ID) | 5,448,972.74 | $0.213059 | $6M |
Render Token (RNDR) | 1,273,933.49 | $3.697245 | $9M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 429,523.29 | $5.434735 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,231,287.81 | $127.588566 | $3B |
Everest (ID) | 5,448,972.74 | $0.213059 | $6M |
Render Token (RNDR) | 1,273,933.49 | $3.697245 | $9M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 429,523.29 | $5.434735 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,231,287.81 | $127.588566 | $3B |
Everest (ID) | 5,448,972.74 | $0.213059 | $6M |
Render Token (RNDR) | 1,273,933.49 | $3.697245 | $9M |
Validity (VAL) | 584,387.77 | $0.663978 | $17K |
Aptcoin (APT) | 429,523.29 | $5.434735 | $67M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 455,684,843.01 | $47.846919 | $17M |
PAX Gold (PAXG) | 46,727,775.33 | $3,144.318731 | $63M |
Solana (SOL) | 14,410,173.95 | $127.588566 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,053.35 | $0.999794 | $72M |
Creditcoin (CTC) | 4,970,588.92 | $0.646687 | $8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Achain (ACT) | -53.17 | $0.088649 | $459M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
dForce (DF) | -30.71 | $0.052137 | $20M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
ALTcoin (ALT) | -99.67 | $0.033289 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.53 | $0.007240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
ALTcoin (ALT) | -99.67 | $0.033289 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.53 | $0.007240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004655 | $2M |
ALTcoin (ALT) | -99.67 | $0.033289 | $7M |
Amp (AMP) | -99.65 | $0.003920 | $5M |
Akropolis (AKRO) | -99.38 | $0.000192 | $131K |
Beam (BEAM) | -98.53 | $0.007240 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.65 | $0.007240 | $16M |
Nervos Network (CKB) | -98.16 | $0.004791 | $11M |
Bifrost (BFC) | -97.66 | $0.029301 | $1M |
IAGON (IAG) | -96.68 | $0.229984 | $397K |
DeepCloud AI (DEEP) | -96.49 | $0.069474 | $14M |
Hour | Coin | Explanation |
---|---|---|
20:52 | FET | The volume of the coin traded at 0,482732 , with a increase of %6,17, was 48.025.309 . |
20:52 | SUPER | The volume of the coin traded at 0,5566 , with a increase of %13,47, was 10.892.114 . |
20:52 | IAG | The volume of the coin traded at 0,229984 , with a increase of %9,64, was 196.679 . |
20:52 | MASK | The volume of the coin traded at 2,472892 , with a increase of %12,03, was 94.157.508 . |
20:52 | RSR | The volume of the coin traded at 0,006584 , with a increase of %6,53, was 10.541.696 . |