Coin Symbol | AGI |
Coin Name | SingularityNET |
24 hours of change | -0.001453 |
% Change (24 hours) | -2.05 |
Volume (24 hours) | $ 5.40M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 208,145,562 |
Total Amount in Circulation | 3,000,000,000 AGI |
Close | $ 0.069382 |
High | $ 0.074914 |
Low | $ 0.068209 |
Open | $ 0.070835 |
7 Days High | $ 0.075880 |
7 Days Low | $ 0.045680 |
Yesterday Close | $ 0.070835 |
Yesterday High | $ 0.075880 |
Yesterday Low | $ 0.070500 |
Yesterday Open | $ 0.072260 |
30 Days High | $ 0.075880 |
30 Days Low | $ 0.019620 |
52 Days High | $ 0.075880 |
52 Days Low | $ 0.008700 |
High since the New Year | $ 0.075880 |
Low Since New Year | $ 0.008700 |
1 Week Previous Price | $ 0.064120 |
1 Month Previous Price | $ 0.064120 |
1 Year Previous Price | $ 0.036010 |
Christmas Price | $ 0.064120 |
24-hour Direct Volume | $ 2.72M |
RSI (9) Indicator | 55.84 |
RSI (14) Indicator | 51.06 |
CCI (10) Indicator | 40.73 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.40M |
Moving Average (9) | 0.26 |
0.26 | |
Beta Indicator | 0.09 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 63.25 |
CCI (20) Indicator | 93.96 |
Stochastic Oscilator (5-1) Indicator | 17.24 |
Stochastic Oscilator (5-3) Indicator | 39.62 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 74.14 |
Stochastic Oscilator (21-1) Indicator | 82.76 |
SAR Indicator | 0.23 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 41.59 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Kucoin | China | 529 | 2 | 1.47B | 294.04K |
2 |
![]() |
CoinEx | Unknown | 252 | 0 | 243.74M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 368.46M | 0 |
4 |
![]() |
BitForex | Republic of Seychelles | 75 | 0 | 0 | 0 |
5 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 0 | 1.77B | 0 |
6 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.33B | 0 |
7 | Bithumb | 83 | 0 | 251.65M | 0 | ||
8 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.70B | 0 |
9 | Ethfinex | 0 | 0 | 0 | 0 | ||
10 | LAToken | 68 | 0 | 190.71M | 0 | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 0 | 17.09M | 0 |
12 | bybit | 59 | 0 | 3.05B | 0 | ||
13 | indodax | 0 | 0 | 0 | 0 | ||
14 |
![]() |
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
15 | 0 | 0 | 0 | 0 | |||
16 | btse | 238 | 0 | 70.52M | 0 | ||
17 | xtpub | 173 | 0 | 2.70B | 0 | ||
18 | mexc | 0 | 0 | 3.72B | 0 | ||
19 | bingx | 0 | 0 | 244.36M | 0 | ||
20 | bitrue | 0 | 0 | 4.62B | 0 | ||
21 | bitvavo | 0 | 0 | 914.67M | 0 | ||
22 | bitunix | 0 | 0 | 890.77M | 0 | ||
23 |
![]() |
Poloniex | U.S.A | 142 | 0 | 946.13M | 0 |
24 |
![]() |
Binance | Malta | 614 | 0 | 16.74B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | 0.48 | $94,912.69 | $20.1B |
Ethereum (ETH) | -0.59 | $1,797.89 | $9.6B |
XRP (XRP) | 0.57 | $2.297407 | $3.9B |
Solana (SOL) | -1.01 | $148.565015 | $3.1B |
USD Coin (USDC) | 0.01 | $1.000000 | $2.2B |
Dogecoin (DOGE) | -1.78 | $0.179072 | $1.2B |
TrumpCoin (TRUMP) | -2.03 | $14.724282 | $1.2B |
Tether (USDT) | 0 | $1.00 | $721.7M |
Cardano (ADA) | -1.09 | $0.708008 | $699.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 146.12 | $0.035978 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
nOS (NOS) | 31.37 | $0.861757 | $1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,795,955.11 | $15.407622 | $10M |
Solana (SOL) | 13,077,806.25 | $148.565015 | $3B |
Everest (ID) | 5,223,116.50 | $0.204228 | $30M |
Render Token (RNDR) | 1,538,519.27 | $4.465073 | $5M |
Validity (VAL) | 549,536.62 | $0.624387 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,795,955.11 | $15.407622 | $10M |
Solana (SOL) | 13,077,806.25 | $148.565015 | $3B |
Everest (ID) | 5,223,116.50 | $0.204228 | $30M |
Render Token (RNDR) | 1,538,519.27 | $4.465073 | $5M |
Validity (VAL) | 549,536.62 | $0.624387 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,795,955.11 | $15.407622 | $10M |
Solana (SOL) | 13,077,806.25 | $148.565015 | $3B |
Everest (ID) | 5,223,116.50 | $0.204228 | $30M |
Render Token (RNDR) | 1,538,519.27 | $4.465073 | $5M |
Validity (VAL) | 549,536.62 | $0.624387 | $32K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,732,897.08 | $42.706965 | $22M |
Goldmaxcoin (GOLDM) | 71,998,131.41 | $15.407622 | $10M |
PAX Gold (PAXG) | 49,823,353.44 | $3,352.620182 | $62M |
Solana (SOL) | 16,779,323.43 | $148.565015 | $3B |
UnitaryStatus Dollar (USDE) | 5,777,946.53 | $0.999602 | $88M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -34.16 | $0.000133 | $30K |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Ampleforth (AMPL) | -16.56 | $0.998278 | $598K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033769 | $37M |
Amp (AMP) | -99.62 | $0.004170 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033769 | $37M |
Amp (AMP) | -99.62 | $0.004170 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004905 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.66 | $0.033769 | $37M |
Amp (AMP) | -99.62 | $0.004170 | $11M |
Akropolis (AKRO) | -99.57 | $0.000133 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.64 | $0.007252 | $20M |
Nervos Network (CKB) | -98.07 | $0.005031 | $6M |
Düber (DBR) | -93.40 | $0.016856 | $16M |
Orchid Protocol (OXT) | -92.58 | $0.074190 | $3M |
Hour | Coin | Explanation |
---|---|---|
23:03 | KDA | The volume of the coin traded at 0,641916 , with a increase of %12,91, was 12.664.118 . |
23:03 | BAN | The volume of the coin traded at 0,051324 , with a increase of %4,27, was 5.513.179 . |
23:03 | FLOKI | The volume of the coin traded at 0,000083 , with a increase of %5,34, was 61.090.757 . |
23:03 | ME | The volume of the coin traded at 0,972791 , with a increase of %10,12, was 64.709.000 . |
23:03 | SYS | The volume of the coin traded at 0,049292 , with a increase of %10,96, was 888.712 . |