HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
All Markets |
|
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000208 |
% Change (24 hours) | -23.68 |
Volume (24 hours) | $ 3.06M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 10,126,387 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000670 |
High | $ 0.000927 |
Low | $ 0.000585 |
Open | $ 0.000878 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000878 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 3.78K |
RSI (9) Indicator | 19.00 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -101.24 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.06M |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -68.08 |
CCI (20) Indicator | -79.85 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 0 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 60.55 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 455 | 2 | 3.00B | 1.13M |
2 |
![]() |
Kucoin | China | 531 | 2 | 1.87B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 841 | 2 | 2.57B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 3.59B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 818.10M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 222 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 680 | 1 | 38.32B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 76 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.28M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 143 | 2 | 1.19B | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 585 | 0 | 433.46M | 0 |
15 | LAToken | 68 | 0 | 1.78B | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 383.47M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 255.89M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
22 | ascendex | 0 | 0 | 1.88B | 0 | ||
23 | mexc | 0 | 0 | 7.23B | 0 | ||
24 | whitebit | 0 | 0 | 4.36B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | -3.89 | $0.000888 | $1807.1B |
SafeMoon (SAFEMOON) | -0.08 | $0.000002 | $75.5B |
Bitcoin (BTC) | -4.08 | $88,607.78 | $48.9B |
Ethereum (ETH) | -1.31 | $2,480.69 | $22.3B |
XRP (XRP) | -1.27 | $2.288171 | $10.3B |
Solana (SOL) | 0.10 | $141.653296 | $6.2B |
USD Coin (USDC) | 0 | $0.999895 | $5.7B |
Dogecoin (DOGE) | -1.41 | $0.209855 | $2.5B |
Litecoin (LTC) | 0.18 | $115.81 | $1.3B |
Binance Coin (BNB) | 1.74 | $625.70 | $1.2B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Monfter (MON) | 34.06 | $0.148922 | $4M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,469,380.32 | $141.653296 | $6B |
Everest (ID) | 6,904,310.58 | $0.269962 | $13M |
Render Token (RNDR) | 1,263,399.68 | $3.666676 | $11M |
Validity (VAL) | 643,173.97 | $0.730759 | $40K |
SSVCoin (SSV) | 567,760.11 | $10.954021 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,469,380.32 | $141.653296 | $6B |
Everest (ID) | 6,904,310.58 | $0.269962 | $13M |
Render Token (RNDR) | 1,263,399.68 | $3.666676 | $11M |
Validity (VAL) | 643,173.97 | $0.730759 | $40K |
SSVCoin (SSV) | 567,760.11 | $10.954021 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 12,486,029.49 | $141.842431 | $6B |
Everest (ID) | 6,904,310.58 | $0.269962 | $13M |
Render Token (RNDR) | 1,263,399.68 | $3.666676 | $11M |
Validity (VAL) | 643,173.97 | $0.730759 | $40K |
SSVCoin (SSV) | 567,760.11 | $10.954021 | $28M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 489,445,283.63 | $51.391765 | $63M |
PAX Gold (PAXG) | 43,650,440.26 | $2,937.244854 | $48M |
Solana (SOL) | 16,020,052.59 | $141.842431 | $6B |
UnitaryStatus Dollar (USDE) | 5,777,881.04 | $0.999591 | $46M |
Creditcoin (CTC) | 5,565,782.43 | $0.724121 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -49.95 | $0.002899 | $2M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Medibloc (MED) | -24.14 | $0.007649 | $2M |
Akropolis (AKRO) | -23.68 | $0.000670 | $3M |
RIF Token (RIF) | -22.02 | $0.007790 | $132K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
ALTcoin (ALT) | -99.60 | $0.040592 | $16M |
Amp (AMP) | -99.57 | $0.004810 | $13M |
Amber (AMB) | -98.70 | $0.000355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
ALTcoin (ALT) | -99.60 | $0.040592 | $16M |
Amp (AMP) | -99.57 | $0.004810 | $13M |
Amber (AMB) | -98.70 | $0.000355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.90 | $0.005900 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $39M |
ALTcoin (ALT) | -99.60 | $0.040592 | $16M |
Amp (AMP) | -99.57 | $0.004810 | $13M |
Amber (AMB) | -98.70 | $0.000355 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Troy (TROY) | -99.86 | $0.001393 | $5M |
BitTorrent (BTT) | -99.75 | $0.000001 | $39M |
Velas (VLX) | -99.29 | $0.005753 | $287K |
Factom (FCT) | -99.15 | $0.032641 | $2M |
Amber (AMB) | -98.54 | $0.000355 | $5M |
Hour | Coin | Explanation |
---|---|---|
05:41 | KIN | The volume of the coin traded at 0,000006 , with a decrease of %-11,27, was 12.488 . |
05:41 | MCH | The volume of the coin traded at 0,015475 , with a decrease of %-11,33, was 116.926 . |
05:41 | ABT | The volume of the coin traded at 0,8102 , with a decrease of %-7,72, was 1.320.842 . |
05:41 | VAL | The volume of the coin traded at 0,730759 , with a decrease of %-6,34, was 31.348 . |
05:41 | LSK | The volume of the coin traded at 0,703005 , with a decrease of %-7,61, was 1.065.741 . |