| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.06 |
| Volume (24 hours) | $ 3.77K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,457,091 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 3.77K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 427 | 2 | 2.14B | 1.13M |
| 2 |
|
Kucoin | China | 513 | 2 | 1.22B | 836.82K |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.37B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.61B | 201.45K |
| 5 |
|
Bibox | Estonia | 105 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 585 | 1 | 13.32B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 66.47M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 900.10M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 142.65M | 0 |
| 15 | LAToken | 63 | 0 | 242.99M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 39.23M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 22 | mexc | 0 | 0 | 2.80B | 0 | ||
| 23 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | 0.05 | $0.000002 | $37.7B |
| Bitcoin (BTC) | 2.77 | $90,650.33 | $21.0B |
| Ethereum (ETH) | 4.87 | $3,132.28 | $10.7B |
| USD Coin (USDC) | 0 | $0.999642 | $3.7B |
| Solana (SOL) | 5.12 | $131.430184 | $2.5B |
| Dogecoin (DOGE) | 11.33 | $0.138870 | $2.2B |
| XRP (XRP) | 6.62 | $1.990088 | $2.0B |
| Binance Coin (BNB) | 3.30 | $887.33 | $853.3M |
| TRON | 0.69 | $0.286937 | $755.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| FactR (FTR) | 33.13 | $0.001150 | $101K |
| Holo (HOLO) | 31.27 | $0.087071 | $89M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,989,036.11 | $0.724125 | $102M |
| Solana (SOL) | 11,569,458.42 | $131.430184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,495.84 | $0.076688 | $13M |
| Uniswap Protocol Token (UNI) | 403,394.26 | $5.959610 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,989,036.11 | $0.724125 | $102M |
| Solana (SOL) | 11,569,458.42 | $131.430184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,495.84 | $0.076688 | $13M |
| Uniswap Protocol Token (UNI) | 403,394.26 | $5.959610 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,989,036.11 | $0.724125 | $102M |
| Solana (SOL) | 11,569,458.42 | $131.430184 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $12M |
| Save The Ocean (STO) | 499,495.84 | $0.076688 | $13M |
| Uniswap Protocol Token (UNI) | 403,394.26 | $5.959610 | $133M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,071,939.23 | $25.837564 | $7M |
| PAX Gold (PAXG) | 64,522,181.38 | $4,341.704314 | $154M |
| Solana (SOL) | 14,844,058.99 | $131.430184 | $3B |
| UnitaryStatus Dollar (USDE) | 5,775,941.68 | $0.999255 | $42M |
| Sp8de (SPX) | 539,817.72 | $0.554496 | $24M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -31.44 | $0.811141 | $37M |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012683 | $6M |
| Swipe (SXP) | -97.66 | $0.062307 | $6M |
| FileCoin (FIL) | -95.54 | $1.457148 | $148M |
| Synthetix (SNX) | -92.20 | $0.458735 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012683 | $6M |
| Swipe (SXP) | -97.66 | $0.062307 | $6M |
| FileCoin (FIL) | -95.54 | $1.457148 | $148M |
| Synthetix (SNX) | -92.20 | $0.458735 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.87 | $0.012683 | $6M |
| Swipe (SXP) | -97.66 | $0.062307 | $6M |
| FileCoin (FIL) | -95.54 | $1.457148 | $148M |
| Synthetix (SNX) | -92.20 | $0.458735 | $18M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.08 | $0.038113 | $7M |
| Tutellus (TUT) | -90.69 | $0.016550 | $9M |
| Ontology (ONT) | -90.47 | $0.064571 | $9M |
| HyperionX (TREE) | -88.54 | $0.114200 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:46 | FET | The volume of the coin traded at 0,224834 , with a increase of %6,94, was 35.606.071 . |
| 20:46 | LINK | The volume of the coin traded at 13,25 , with a increase of %6,63, was 190.254.508 . |
| 20:46 | ADA | The volume of the coin traded at 0,389225 , with a increase of %10,81, was 288.587.145 . |
| 20:46 | GALA | The volume of the coin traded at 0,006657 , with a increase of %7,86, was 15.165.244 . |
| 20:46 | VELO | The volume of the coin traded at 0,007441 , with a increase of %6,7, was 2.259.150 . |