Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0.000033 |
% Change (24 hours) | 2.20 |
Volume (24 hours) | $ 64.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,913,194 |
Total Amount in Circulation | 14,900,000,000 AKRO |
Close | $ 0.001538 |
High | $ 0.001542 |
Low | $ 0.001505 |
Open | $ 0.001505 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.001505 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.59K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.53 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 1.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 1.76B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 844.88M | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 943.50M | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 932.25M | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 313.14M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 9.66B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 13.55M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 468.78M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 162.67M | 0 |
15 | LAToken | 68 | 0 | 63.87M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 283.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 33.70M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.05B | 0 | ||
22 | mexc | 0 | 0 | 2.26B | 0 | ||
23 | whitebit | 0 | 0 | 631.31M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.23 | $107,378.61 | $11.9B |
Ethereum (ETH) | -0.74 | $2,429.08 | $5.8B |
Solana (SOL) | 3.61 | $147.282224 | $2.5B |
XRP (XRP) | 4.28 | $2.188995 | $2.2B |
USD Coin (USDC) | 0 | $0.999851 | $1.4B |
Tether (USDT) | 0 | $1.00 | $436.4M |
Dogecoin (DOGE) | 0.95 | $0.163261 | $434.8M |
Cardano (ADA) | 0.69 | $0.561592 | $338.0M |
Binance Coin (BNB) | 0.30 | $646.73 | $276.7M |
TRON | 1.25 | $0.275003 | $275.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
Düber (DBR) | 52.96 | $0.027172 | $63M |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Aleph.im (ALEPH) | 37.74 | $0.070800 | $216K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -33.33 | $0.002122 | $953K |
Medibloc (MED) | -28.40 | $0.005363 | $129K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026274 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026274 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003398 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.74 | $0.026274 | $13M |
Amp (AMP) | -99.70 | $0.003340 | $3M |
Beam (BEAM) | -98.91 | $0.005348 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.80 | $0.000001 | $6M |
Beam (BEAM) | -99.00 | $0.005348 | $12M |
Nervos Network (CKB) | -98.72 | $0.003320 | $4M |
Bifrost (BFC) | -96.57 | $0.042980 | $1M |
Popsicle Finance (ICE) | -95.71 | $0.005251 | $5M |
Hour | Coin | Explanation |
---|---|---|
13:12 | APEX | The volume of the coin traded at 0,172147 , with a increase of %5,04, was 1.938.212 . |
13:12 | DEEP | The volume of the coin traded at 0,134545 , with a increase of %4,65, was 4.094.981 . |
13:12 | DBR | The volume of the coin traded at 0,027172 , with a increase of %52,96, was 17.402.821 . |
13:12 | SOL | The volume of the coin traded at 147,322927 , with a increase of %3,64, was 1.707.052.269 . |
13:12 | SWFTC | The volume of the coin traded at 0,002679 , with a increase of %72,16, was 632.366 . |