Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0.000007 |
% Change (24 hours) | 0.38 |
Volume (24 hours) | $ 19.87K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 25,606,885 |
Total Amount in Circulation | 14,900,000,000 AKRO |
Close | $ 0.001719 |
High | $ 0.001730 |
Low | $ 0.001678 |
Open | $ 0.001712 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.001712 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 19.87K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.53 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 1.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 441 | 2 | 4.32B | 1.13M |
2 |
![]() |
Kucoin | China | 525 | 2 | 2.09B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 831 | 2 | 3.21B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 184 | 1 | 3.19B | 201.45K |
5 |
![]() |
Bibox | Estonia | 105 | 1 | 202.29M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 219 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 594 | 1 | 33.58B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 72.60M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 318 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 976.08M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 578 | 0 | 443.13M | 0 |
15 | LAToken | 67 | 0 | 213.41M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 1.26B | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 108.29M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.03B | 0 | ||
22 | mexc | 0 | 0 | 6.85B | 0 | ||
23 | whitebit | 0 | 0 | 2.02B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 2.09 | $117,597.58 | $23.3B |
Ethereum (ETH) | 3.46 | $3,758.94 | $22.8B |
Solana (SOL) | 6.05 | $188.315590 | $9.9B |
XRP (XRP) | 1.45 | $3.181262 | $7.2B |
Dogecoin (DOGE) | 3.82 | $0.238384 | $4.9B |
USD Coin (USDC) | -0.01 | $0.999860 | $3.0B |
Cardano (ADA) | 2.34 | $0.824955 | $1.8B |
Binance Coin (BNB) | 1.63 | $783.72 | $1.5B |
TRON | 0.25 | $0.317591 | $1.0B |
Litecoin (LTC) | 2.19 | $114.10 | $895.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SparksPay (SPK) | 56.97 | $0.066396 | $308M |
Measurable Data Token (MDT) | 55.58 | $0.043024 | $3M |
BetProtocol (BEPRO) | 51.82 | $0.000182 | $330K |
Nervos Network (CKB) | 40.85 | $0.006999 | $55M |
BEAT Token (BEAT) | 31.63 | $0.000990 | $37K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,976.61 | $188.315590 | $10B |
Everest (ID) | 4,841,911.05 | $0.189323 | $7M |
Uniswap Protocol Token (UNI) | 711,555.59 | $10.511153 | $697M |
Validity (VAL) | 583,038.91 | $0.662446 | $27K |
Aptcoin (APT) | 378,408.34 | $4.788130 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,976.61 | $188.315590 | $10B |
Everest (ID) | 4,841,911.05 | $0.189323 | $7M |
Uniswap Protocol Token (UNI) | 711,555.59 | $10.511153 | $697M |
Validity (VAL) | 583,038.91 | $0.662446 | $27K |
Aptcoin (APT) | 378,408.34 | $4.788130 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 16,576,976.61 | $188.315590 | $10B |
Everest (ID) | 4,841,911.05 | $0.189323 | $7M |
Uniswap Protocol Token (UNI) | 711,555.59 | $10.511153 | $697M |
Validity (VAL) | 583,038.91 | $0.662446 | $27K |
Aptcoin (APT) | 378,408.34 | $4.788130 | $371M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 464,931,029.68 | $48.817769 | $69M |
PAX Gold (PAXG) | 49,844,958.80 | $3,354.074007 | $54M |
Solana (SOL) | 21,268,884.67 | $188.315590 | $10B |
Creditcoin (CTC) | 5,547,348.35 | $0.721723 | $15M |
Boson Protocol (BOSON) | 954,282.47 | $0.095820 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -62.50 | $0.003295 | $3M |
ThunderCore (TT) | -33.33 | $0.002354 | $897K |
FunFair (FUN) | -27.89 | $0.013470 | $1M |
MVL (MVL) | -26.22 | $0.002315 | $1M |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.23 | $0.008697 | $36M |
REN (REN) | -97.54 | $0.009870 | $251K |
OMG Network (OMG) | -96.28 | $0.189402 | $3M |
Augur (REP) | -95.98 | $0.880000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.23 | $0.008697 | $36M |
REN (REN) | -97.54 | $0.009870 | $251K |
OMG Network (OMG) | -96.28 | $0.189402 | $3M |
Augur (REP) | -95.98 | $0.880000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003354 | $1M |
Beam (BEAM) | -98.23 | $0.008697 | $36M |
REN (REN) | -97.54 | $0.009870 | $251K |
OMG Network (OMG) | -96.28 | $0.189402 | $3M |
Augur (REP) | -95.98 | $0.880000 | $99K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.37 | $0.008697 | $36M |
Nervos Network (CKB) | -97.31 | $0.006999 | $55M |
Popsicle Finance (ICE) | -96.00 | $0.004903 | $4M |
Orchid Protocol (OXT) | -93.89 | $0.061094 | $2M |
Augur (REP) | -90.64 | $0.880000 | $99K |
Hour | Coin | Explanation |
---|---|---|
12:31 | LTC | LTC is trading at around 114,1, up (%2,19) compared to yesterday's price. |
12:31 | The top three exchanges with the highest trading volume are . | |
12:31 | BTC | BCH is trading at around 117.597,58, up (%2,09) compared to yesterday's price. |
12:31 | The top 3 crypto currencies with the most trading volume in the markets are . | |
12:31 | The most depreciating cryptocurrencies in the market are now . |