| HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | AKRO |
| Coin Name | Akropolis |
| 24 hours of change | 0 |
| % Change (24 hours) | -0.01 |
| Volume (24 hours) | $ 2.35K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,458,273 |
| Total Amount in Circulation | 14,900,000,000 AKRO |
| Close | $ 0.000165 |
| High | $ 0.000165 |
| Low | $ 0.000165 |
| Open | $ 0.000165 |
| 7 Days High | $ 0.038090 |
| 7 Days Low | $ 0.024750 |
| Yesterday Close | $ 0.000165 |
| Yesterday High | $ 0.038090 |
| Yesterday Low | $ 0.036420 |
| Yesterday Open | $ 0.038090 |
| 30 Days High | $ 0.345700 |
| 30 Days Low | $ 0.009921 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.345700 |
| Low Since New Year | $ 0.000518 |
| 1 Week Previous Price | $ 0.030980 |
| 1 Month Previous Price | $ 0.030980 |
| 1 Year Previous Price | $ 0.001070 |
| Christmas Price | $ 0.030980 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.54 |
| RSI (14) Indicator | 48.77 |
| CCI (10) Indicator | -41.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.35K |
| Moving Average (9) | 0 |
| 0.05 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.53 |
| CCI (20) Indicator | -57.75 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 0 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 1.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HuobiPro | Singapore | 421 | 2 | 1.10B | 1.13M |
| 2 |
|
Kucoin | China | 512 | 2 | 765.67M | 836.82K |
| 3 |
|
Gateio | U.S.A | 816 | 2 | 1.28B | 233.97K |
| 4 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 988.78M | 201.45K |
| 5 |
|
Bibox | Estonia | 104 | 1 | 0 | 194.21K |
| 6 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 184.40K |
| 7 |
|
Binance | Malta | 546 | 1 | 7.70B | 119.84K |
| 8 |
|
FTX | Antigua and Barbuda | 78 | 2 | 0 | 103.13K |
| 9 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 37.45K |
| 10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
| 11 |
|
Cexio | United Kingdom | 146 | 2 | 37.66M | 2.50K |
| 12 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.73K |
| 13 |
|
Poloniex | U.S.A | 138 | 2 | 745.63M | 0.01 |
| 14 |
|
HitBTC | United Kingdom | 565 | 0 | 86.31M | 0 |
| 15 | LAToken | 63 | 0 | 170.83M | 0 | ||
| 16 | biki | 133 | 0 | 2.11B | 0 | ||
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.32B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.27M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 | 0 | 0 | 0 | 0 | |||
| 21 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 22 | mexc | 0 | 0 | 898.59M | 0 | ||
| 23 | whitebit | 0 | 0 | 958.86M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.85 | $75,966.95 | $14.8B |
| Ethereum (ETH) | 0.04 | $2,278.70 | $5.6B |
| USD Coin (USDC) | 0 | $0.999828 | $5.2B |
| TRON | -0.52 | $0.323442 | $3.2B |
| ZCash (ZEC) | -5.08 | $335.325170 | $1.7B |
| Litecoin (LTC) | -0.27 | $55.13 | $1.7B |
| XRP (XRP) | -1.01 | $1.374497 | $990.0M |
| Solana (SOL) | -0.86 | $83.536714 | $975.6M |
| Dogecoin (DOGE) | 2.20 | $0.099606 | $627.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,483.97 | $83.536714 | $976M |
| USDG (USDG) | 1,695,970.90 | $1.000003 | $24M |
| Oyster Pearl (PRL) | 297,312.35 | $0.356300 | $183M |
| Uniswap Protocol Token (UNI) | 218,788.47 | $3.232983 | $46M |
| UnitaryStatus Dollar (USDE) | 175,616.22 | $0.999122 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,483.97 | $83.536714 | $976M |
| USDG (USDG) | 1,695,970.90 | $1.000003 | $24M |
| Oyster Pearl (PRL) | 297,312.35 | $0.356300 | $183M |
| Uniswap Protocol Token (UNI) | 218,788.47 | $3.232983 | $46M |
| UnitaryStatus Dollar (USDE) | 175,616.22 | $0.999122 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,353,483.97 | $83.536714 | $976M |
| USDG (USDG) | 1,695,970.90 | $1.000003 | $24M |
| Oyster Pearl (PRL) | 297,312.35 | $0.356300 | $183M |
| Uniswap Protocol Token (UNI) | 218,788.47 | $3.232983 | $46M |
| UnitaryStatus Dollar (USDE) | 175,616.22 | $0.999122 | $34M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 219,947,788.75 | $23.094528 | $12M |
| PAX Gold (PAXG) | 68,065,875.39 | $4,580.159484 | $162M |
| Solana (SOL) | 9,434,812.35 | $83.536714 | $976M |
| UnitaryStatus Dollar (USDE) | 5,775,174.05 | $0.999122 | $34M |
| Condensate (RAIN) | 2,956,700.00 | $0.007392 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $2M |
| Amp (AMP) | -99.92 | $0.000910 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $2M |
| Amp (AMP) | -99.92 | $0.000910 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001317 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007498 | $2M |
| Amp (AMP) | -99.92 | $0.000910 | $8M |
| Beam (BEAM) | -99.60 | $0.001991 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.63 | $0.001991 | $2M |
| Triaconta (TRIA) | -98.62 | $0.034310 | $5M |
| DeepCloud AI (DEEP) | -98.50 | $0.029756 | $2M |
| HyperionX (TREE) | -93.02 | $0.069601 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:41 | MON | -7,24 is among the crypto currencies that attract attention with its loss of value. |
| 19:41 | Of the 190 cryptocurrencies traded on stock exchanges, 114 are above yesterday's price, 76 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 19:41 | EURO | EURO is traded at 52,6832 liras in the free market. |
| 19:41 | USD | The US dollar is traded at 45,0485 liras in the free market. |
| 19:41 | SENT | The volume of the coin traded at 0,017726 , with a decrease of %-3,34, was 2.975.070 . |