Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000030 |
% Change (24 hours) | -14.71 |
Volume (24 hours) | $ 114.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,610,000 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000174 |
High | $ 0.000204 |
Low | $ 0.000174 |
Open | $ 0.000204 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000204 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 21.50 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -63.79 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.81K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -74.81 |
CCI (20) Indicator | -88.74 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.33 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 10.38 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 4.26B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.19B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.49B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 2.21B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 419.82M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 21.65B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.98M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 651.85M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 300.76M | 0 |
15 | LAToken | 68 | 0 | 173.27M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 90.65M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.06B | 0 | ||
22 | mexc | 0 | 0 | 3.78B | 0 | ||
23 | whitebit | 0 | 0 | 2.18B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.03 | $109580.63 | $20.1B |
Ethereum (ETH) | 4.26 | $2,791.31 | $18.4B |
Solana (SOL) | 4.71 | $165.841381 | $4.3B |
USD Coin (USDC) | 0 | $0.999845 | $2.6B |
XRP (XRP) | 0.42 | $2.296650 | $1.8B |
Dogecoin (DOGE) | 3.56 | $0.198162 | $1.2B |
Uniswap Protocol Token (UNI) | 17.49 | $8.396086 | $971.0M |
Aave (AAVE) | 6.69 | $309.997834 | $732.2M |
Binance Coin (BNB) | 1.15 | $670.21 | $674.4M |
Cardano (ADA) | 2.96 | $0.720040 | $557.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
SWFTCoin (SWFTC) | 23.67 | $0.001925 | $196K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
BuzzCoin (BUZZ) | 20.59 | $0.008178 | $15M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,595,496.15 | $165.841381 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,390,632.80 | $4.035907 | $4M |
Save The Ocean (STO) | 619,938.66 | $0.095176 | $18M |
SSVCoin (SSV) | 588,913.40 | $11.362069 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,595,496.15 | $165.841381 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,390,632.80 | $4.035907 | $4M |
Save The Ocean (STO) | 619,938.66 | $0.095176 | $18M |
SSVCoin (SSV) | 588,913.40 | $11.362069 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,595,496.15 | $165.841381 | $4B |
Everest (ID) | 4,829,393.72 | $0.188833 | $9M |
Render Token (RNDR) | 1,390,632.80 | $4.035907 | $4M |
Save The Ocean (STO) | 619,938.66 | $0.095176 | $18M |
SSVCoin (SSV) | 588,913.40 | $11.362069 | $52M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 579,295,645.65 | $60.798628 | $336M |
PAX Gold (PAXG) | 49,926,967.77 | $3,359.592390 | $29M |
Solana (SOL) | 18,732,367.97 | $165.841381 | $4B |
UnitaryStatus Dollar (USDE) | 5,783,258.41 | $1.000521 | $63M |
Creditcoin (CTC) | 5,366,515.74 | $0.698197 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029763 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029763 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003976 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $6M |
ALTcoin (ALT) | -99.70 | $0.029763 | $27M |
Amp (AMP) | -99.63 | $0.004050 | $8M |
Beam (BEAM) | -98.62 | $0.006813 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $6M |
Beam (BEAM) | -98.73 | $0.006813 | $10M |
Nervos Network (CKB) | -98.33 | $0.004331 | $4M |
Bifrost (BFC) | -96.68 | $0.041645 | $8M |
Düber (DBR) | -94.48 | $0.014115 | $18M |
Hour | Coin | Explanation |
---|---|---|
09:23 | ALGO | The volume of the coin traded at 0,206176 , with a increase of %3,5, was 21.106.049 . |
09:23 | NEAR | The volume of the coin traded at 2,628372 , with a increase of %4,2, was 63.105.658 . |
09:23 | CHR | The volume of the coin traded at 0,093136 , with a increase of %3,39, was 542.206 . |
09:23 | THETA | The volume of the coin traded at 0,815335 , with a increase of %3,27, was 5.552.635 . |
09:23 | OMNI | The volume of the coin traded at 2,318048 , with a increase of %5,94, was 2.719.333 . |