Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0.000033 |
% Change (24 hours) | 2.20 |
Volume (24 hours) | $ 64.59K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 22,913,194 |
Total Amount in Circulation | 14,900,000,000 AKRO |
Close | $ 0.001538 |
High | $ 0.001542 |
Low | $ 0.001505 |
Open | $ 0.001505 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.001505 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -41.67 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 64.59K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | 0.04 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -51.53 |
CCI (20) Indicator | -57.75 |
Stochastic Oscilator (5-1) Indicator | 100.00 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 0 |
Stochastic Oscilator (21-1) Indicator | 8.33 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 1.41 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.38B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.05B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.24B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.29B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 368.40M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 12.63B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 29.04M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 525.63M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 205.98M | 0 |
15 | LAToken | 68 | 0 | 94.00M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 418.96M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 93.99M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.03B | 0 | ||
22 | mexc | 0 | 0 | 2.86B | 0 | ||
23 | whitebit | 0 | 0 | 731.71M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -0.11 | $107,224.23 | $13.4B |
Ethereum (ETH) | 0.14 | $2,421.33 | $9.2B |
Solana (SOL) | -2.20 | $140.131184 | $2.5B |
USD Coin (USDC) | -0.01 | $0.999873 | $2.0B |
XRP (XRP) | -2.81 | $2.120713 | $2.0B |
Dogecoin (DOGE) | -2.68 | $0.160038 | $676.3M |
Tether (USDT) | -0.02 | $1.00 | $497.7M |
Binance Coin (BNB) | -0.25 | $643.72 | $403.5M |
Cardano (ADA) | -1.90 | $0.555297 | $390.8M |
TRON | -0.77 | $0.270905 | $376.1M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | 72.16 | $0.002679 | $381K |
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Streamr (DATA) | 15.42 | $0.016919 | $19M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
LTO Network (LTO) | -35.01 | $0.018216 | $8M |
MVL (MVL) | -33.33 | $0.002122 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005318 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005318 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003750 | $2M |
BitTorrent (BTT) | -99.87 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025667 | $13M |
Amp (AMP) | -99.70 | $0.003310 | $7M |
Beam (BEAM) | -98.92 | $0.005318 | $21M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.81 | $0.000001 | $6M |
Beam (BEAM) | -99.01 | $0.005318 | $21M |
Nervos Network (CKB) | -98.73 | $0.003302 | $4M |
Bifrost (BFC) | -96.76 | $0.040665 | $2M |
Popsicle Finance (ICE) | -95.62 | $0.005360 | $6M |
Hour | Coin | Explanation |
---|---|---|
01:37 | PI | The volume of the coin traded at 0,569754 , with a decrease of %-8,54, was 81.460.771 . |
01:37 | SOL | The volume of the coin traded at 140,104694 , with a decrease of %-2,21, was 1.723.760.521 . |
01:37 | XCN | The volume of the coin traded at 0,015255 , with a decrease of %-4,42, was 8.571.871 . |
01:37 | RNDR | The volume of the coin traded at 2,950333 , with a decrease of %-4,16, was 5.021.967 . |
01:37 | BLZ | The volume of the coin traded at 0,0324 , with a decrease of %-3,28, was 728.378 . |