Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | 0 |
% Change (24 hours) | -0.02 |
Volume (24 hours) | $ 125.36K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,474,834 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000165 |
High | $ 0.000165 |
Low | $ 0.000163 |
Open | $ 0.000165 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000165 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 0 |
RSI (9) Indicator | 40.54 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -64.63 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 125.36K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -67.91 |
CCI (20) Indicator | -80.92 |
Stochastic Oscilator (5-1) Indicator | 0 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 8.33 |
Stochastic Oscilator (21-1) Indicator | 7.41 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 7.12 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 3.25B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 1.12B | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.60B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.99B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 416.76M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 18.90B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 15.26M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 619.60M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 249.58M | 0 |
15 | LAToken | 68 | 0 | 167.65M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 91.48M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.07B | 0 | ||
22 | mexc | 0 | 0 | 3.42B | 0 | ||
23 | whitebit | 0 | 0 | 1.60B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | -3.80 | $104,601.13 | $21.9B |
Ethereum (ETH) | -7.36 | $2,571.86 | $14.1B |
Solana (SOL) | -7.92 | $148.126286 | $2.7B |
USD Coin (USDC) | 0.01 | $0.999946 | $2.6B |
XRP (XRP) | -4.84 | $2.157622 | $1.9B |
Dogecoin (DOGE) | -8.66 | $0.176391 | $1.0B |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
TRON | -2.85 | $0.270689 | $674.0M |
Binance Coin (BNB) | -3.03 | $647.66 | $624.6M |
Cardano (ADA) | -7.70 | $0.644974 | $465.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Aero Coin (AERO) | 18.48 | $0.655737 | $62M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,185.76 | $148.126286 | $3B |
Everest (ID) | 4,269,949.19 | $0.166959 | $9M |
Render Token (RNDR) | 1,181,302.24 | $3.428429 | $10M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 500,427.11 | $0.076831 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,185.76 | $148.126286 | $3B |
Everest (ID) | 4,269,949.19 | $0.166959 | $9M |
Render Token (RNDR) | 1,181,302.24 | $3.428429 | $10M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 500,427.11 | $0.076831 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,039,185.76 | $148.126286 | $3B |
Everest (ID) | 4,269,949.19 | $0.166959 | $9M |
Render Token (RNDR) | 1,181,302.24 | $3.428429 | $10M |
Validity (VAL) | 573,540.93 | $0.651656 | $23K |
Save The Ocean (STO) | 500,427.11 | $0.076831 | $12M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 508,871,648.27 | $53.431534 | $71M |
PAX Gold (PAXG) | 50,908,583.44 | $3,425.645309 | $70M |
Solana (SOL) | 16,729,771.95 | $148.126286 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,139.44 | $1.000500 | $143M |
Sp8de (SPX) | 1,459,165.05 | $1.498665 | $84M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
SWFTCoin (SWFTC) | -19.34 | $0.001255 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025050 | $11M |
Amp (AMP) | -99.66 | $0.003730 | $7M |
Beam (BEAM) | -98.80 | $0.005894 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025050 | $11M |
Amp (AMP) | -99.66 | $0.003730 | $7M |
Beam (BEAM) | -98.80 | $0.005894 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.94 | $0.003695 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025050 | $11M |
Amp (AMP) | -99.66 | $0.003730 | $7M |
Beam (BEAM) | -98.80 | $0.005894 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.77 | $0.000001 | $6M |
Beam (BEAM) | -98.90 | $0.005894 | $9M |
Nervos Network (CKB) | -98.55 | $0.003760 | $4M |
Bifrost (BFC) | -97.00 | $0.037568 | $3M |
Düber (DBR) | -94.57 | $0.013882 | $13M |
Hour | Coin | Explanation |
---|---|---|
03:31 | XAI | -12,93 is among the crypto currencies that attract attention with its loss of value. |
03:31 | Of the 292 cryptocurrencies traded on stock exchanges, 44 are above yesterday's price, 247 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
03:31 | EURO | EURO is traded at 45,689 liras in the free market. |
03:31 | USD | The US dollar is traded at 39,4413 liras in the free market. |
03:31 | ARPA | The volume of the coin traded at 0,019704 , with a decrease of %-10,03, was 933.675 . |