HuobiPro Kucoin Gateio DigiFinex Bibox BKEX Binance FTX BitForex huobikorea All Exchanges |
All Markets |
Coin Symbol | AKRO |
Coin Name | Akropolis |
24 hours of change | -0.000030 |
% Change (24 hours) | -14.71 |
Volume (24 hours) | $ 114.81K |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 2,610,000 |
Total Amount in Circulation | 15,000,000,000 AKRO |
Close | $ 0.000174 |
High | $ 0.000204 |
Low | $ 0.000174 |
Open | $ 0.000204 |
7 Days High | $ 0.038090 |
7 Days Low | $ 0.024750 |
Yesterday Close | $ 0.000204 |
Yesterday High | $ 0.038090 |
Yesterday Low | $ 0.036420 |
Yesterday Open | $ 0.038090 |
30 Days High | $ 0.345700 |
30 Days Low | $ 0.009921 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0.345700 |
Low Since New Year | $ 0.000518 |
1 Week Previous Price | $ 0.030980 |
1 Month Previous Price | $ 0.030980 |
1 Year Previous Price | $ 0.001070 |
Christmas Price | $ 0.030980 |
24-hour Direct Volume | $ 21.50 |
RSI (9) Indicator | 39.84 |
RSI (14) Indicator | 48.77 |
CCI (10) Indicator | -124.18 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 114.81K |
Moving Average (9) | 0 |
0.05 | |
Beta Indicator | -0.07 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -137.21 |
CCI (20) Indicator | -173.51 |
Stochastic Oscilator (5-1) Indicator | 16.67 |
Stochastic Oscilator (5-3) Indicator | 1.28 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 14.81 |
Stochastic Oscilator (21-1) Indicator | 14.81 |
SAR Indicator | 0 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0 |
CLS Indicator | 0 |
ADX Indicator | 24.95 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
HuobiPro | Singapore | 448 | 2 | 2.19B | 1.13M |
2 |
![]() |
Kucoin | China | 529 | 2 | 874.81M | 836.82K |
3 |
![]() |
Gateio | U.S.A | 839 | 2 | 1.33B | 233.97K |
4 |
![]() |
DigiFinex | Republic of Seychelles | 186 | 1 | 1.28B | 201.45K |
5 |
![]() |
Bibox | Estonia | 106 | 1 | 345.96M | 194.21K |
6 |
![]() |
BKEX | British Virgin Islands | 220 | 1 | 0 | 184.40K |
7 |
![]() |
Binance | Malta | 596 | 1 | 12.18B | 119.84K |
8 |
![]() |
FTX | Antigua and Barbuda | 79 | 2 | 0 | 103.13K |
9 |
![]() |
BitForex | Republic of Seychelles | 75 | 1 | 0 | 37.45K |
10 | huobikorea | 445 | 3 | 0 | 20.86K | ||
11 |
![]() |
Cexio | United Kingdom | 147 | 2 | 18.78M | 2.50K |
12 |
![]() |
Bittrex | U.S.A | 320 | 1 | 0 | 1.73K |
13 |
![]() |
Poloniex | U.S.A | 142 | 2 | 678.60M | 0.01 |
14 |
![]() |
HitBTC | United Kingdom | 582 | 0 | 157.44M | 0 |
15 | LAToken | 68 | 0 | 103.60M | 0 | ||
16 | biki | 133 | 0 | 2.11B | 0 | ||
17 |
![]() |
BitMax | Unknown | 0 | 0 | 306.17M | 0 |
18 |
![]() |
Bilaxy | Republic of Seychelles | 0 | 0 | 59.51M | 0 |
19 |
![]() |
AAX | Malta | 15 | 0 | 0 | 0 |
20 | 0 | 0 | 0 | 0 | |||
21 | ascendex | 0 | 0 | 1.05B | 0 | ||
22 | mexc | 0 | 0 | 2.47B | 0 | ||
23 | whitebit | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.26 | $105621.32 | $15.4B |
Ethereum (ETH) | 1.33 | $2,638.27 | $8.4B |
Solana (SOL) | -2.31 | $156.314263 | $2.2B |
XRP (XRP) | 2.39 | $2.255590 | $1.5B |
USD Coin (USDC) | 0 | $0.999797 | $1.5B |
Dogecoin (DOGE) | -0.18 | $0.194782 | $785.4M |
Mask Network (MASK) | 5.52 | $2.561208 | $650.7M |
Binance Coin (BNB) | 0.54 | $670.08 | $477.4M |
Cardano (ADA) | 0.13 | $0.695478 | $353.6M |
TRON | 0.98 | $0.272644 | $309.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Tellor (TRB) | 22.18 | $51.838837 | $76M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
BMChain (BMT) | 13.85 | $0.098634 | $38M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,958.37 | $156.314263 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 561,502.11 | $10.833305 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 458,543.32 | $6.774162 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,958.37 | $156.314263 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 561,502.11 | $10.833305 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 458,543.32 | $6.774162 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 13,759,958.37 | $156.314263 | $2B |
Everest (ID) | 4,749,842.96 | $0.185723 | $7M |
SSVCoin (SSV) | 561,502.11 | $10.833305 | $20M |
Validity (VAL) | 540,018.60 | $0.613575 | $17K |
Uniswap Protocol Token (UNI) | 458,543.32 | $6.774162 | $188M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PAX Gold (PAXG) | 50,071,655.59 | $3,369.328433 | $43M |
Solana (SOL) | 17,654,549.10 | $156.314263 | $2B |
Creditcoin (CTC) | 4,911,625.12 | $0.639015 | $7M |
SSVCoin (SSV) | 626,102.59 | $10.833305 | $20M |
Harvest Finance (FARM) | 262,757.26 | $30.990871 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
MindCoin (MND) | -22.49 | $0.004495 | $75K |
DFI.money (YFII) | -16.25 | $89.948971 | $631K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.64 | $0.222052 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.64 | $0.222052 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003967 | $2M |
BitTorrent (BTT) | -99.85 | $0.000001 | $14M |
Factom (FCT) | -98.29 | $0.029857 | $2M |
REN (REN) | -97.34 | $0.010640 | $653K |
OMG Network (OMG) | -95.64 | $0.222052 | $13M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $14M |
Factom (FCT) | -99.22 | $0.029857 | $2M |
Nervos Network (CKB) | -98.37 | $0.004226 | $6M |
Bifrost (BFC) | -97.38 | $0.032861 | $2M |
Orchid Protocol (OXT) | -94.33 | $0.056687 | $2M |
Hour | Coin | Explanation |
---|---|---|
14:29 | BAL | The volume of the coin traded at 1,177965 , with a increase of %3,29, was 834.275 . |
14:29 | ID | The volume of the coin traded at 0,185723 , with a increase of %5,58, was 1.004.255 . |
14:29 | CTC | The volume of the coin traded at 0,639015 , with a increase of %3,88, was 815.813 . |
14:29 | ICX | The volume of the coin traded at 0,150098 , with a increase of %7,68, was 1.248.774 . |
14:29 | FET | The volume of the coin traded at 0,82313 , with a increase of %4,18, was 44.728.287 . |