All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.024054 |
% Change (24 hours) | -2.19 |
Volume (24 hours) | $ 3.80M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 288,835,037 |
Total Amount in Circulation | 268,707,263 AKT |
Close | $ 1.074906 |
High | $ 1.109459 |
Low | $ 1.071428 |
Open | $ 1.098960 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.098960 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 413.77K |
RSI (9) Indicator | 50.27 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 90.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.80M |
Moving Average (9) | 1.04 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 48.21 |
CCI (20) Indicator | -15.65 |
Stochastic Oscilator (5-1) Indicator | 64.13 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 64.13 |
Stochastic Oscilator (21-1) Indicator | 38.58 |
SAR Indicator | 0.87 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.09 |
CLS Indicator | 0 |
ADX Indicator | 45.54 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 977.83M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 305.99M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 471.72M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.77B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.58B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.93B | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 8.82 | $0.000823 | $326.6B |
SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $79.7B |
Bitcoin (BTC) | 1.77 | $85,060.04 | $14.3B |
Ethereum (ETH) | 5.42 | $1,646.40 | $6.8B |
Solana (SOL) | 8.65 | $131.305517 | $3.1B |
XRP (XRP) | 4.73 | $2.141297 | $2.8B |
USD Coin (USDC) | 0.01 | $0.999901 | $1.2B |
Dogecoin (DOGE) | 4.57 | $0.166998 | $729.3M |
Cardano (ADA) | 4.16 | $0.653175 | $480.9M |
EOS (EOS) | 10.81 | $0.69 | $471.8M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
ARK (ARK) | 36.22 | $0.481913 | $218M |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,558,484.27 | $131.305517 | $3B |
Everest (ID) | 4,817,577.18 | $0.188371 | $10M |
Render Token (RNDR) | 1,340,630.52 | $3.890800 | $8M |
Validity (VAL) | 534,440.89 | $0.607238 | $28K |
Aptcoin (APT) | 390,764.01 | $4.944430 | $66M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 398,997,158.76 | $41.894712 | $17M |
PAX Gold (PAXG) | 48,283,355.86 | $3,248.993745 | $65M |
Solana (SOL) | 14,829,978.76 | $131.305517 | $3B |
UnitaryStatus Dollar (USDE) | 5,775,322.64 | $0.999148 | $35M |
FREDEnergy (FRED) | 1,187,034.29 | $0.003799 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
V-ID (VIDT) | -79.95 | $0.004853 | $28M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Akropolis (AKRO) | -32.18 | $0.000137 | $118K |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.004280 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $15M |
ALTcoin (ALT) | -99.72 | $0.028111 | $7M |
Amp (AMP) | -99.66 | $0.003780 | $12M |
Akropolis (AKRO) | -99.56 | $0.000137 | $118K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.79 | $0.000001 | $15M |
Beam (BEAM) | -98.79 | $0.006495 | $21M |
Nervos Network (CKB) | -98.33 | $0.004347 | $17M |
V-ID (VIDT) | -96.46 | $0.004853 | $28M |
Orchid Protocol (OXT) | -93.20 | $0.067962 | $3M |
Hour | Coin | Explanation |
---|---|---|
22:21 | BCH | The volume of the coin traded at 352,45 , with a increase of %12,13, was 85.057.163 . |
22:21 | IOST | The volume of the coin traded at 0,003644 , with a increase of %23,14, was 1.089.052 . |
22:21 | SOL | The volume of the coin traded at 131,351001 , with a increase of %8,69, was 2.299.329.086 . |
22:21 | RUNE | The volume of the coin traded at 1,178725 , with a increase of %4,78, was 17.410.412 . |
22:21 | AAVE | The volume of the coin traded at 148,477234 , with a increase of %8,86, was 76.999.722 . |