All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 69.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 115.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.29 |
CCI (20) Indicator | 165.30 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.06 |
Stochastic Oscilator (21-1) Indicator | 94.41 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 86.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 737.69M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.39M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.60B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.15B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.15B | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $5917.8B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.31 | $94,068.55 | $9.8B |
Ethereum (ETH) | -0.42 | $1,797.71 | $5.7B |
XRP (XRP) | 1.49 | $2.234169 | $1.8B |
Solana (SOL) | -0.07 | $149.013202 | $1.6B |
TrumpCoin (TRUMP) | -4.06 | $14.749076 | $1.0B |
USD Coin (USDC) | 0 | $0.999919 | $982.4M |
Dogecoin (DOGE) | -1.17 | $0.179501 | $933.3M |
Tether (USDT) | 0 | $1.00 | $415.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 177.47 | $0.040560 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 32.70 | $0.271613 | $40M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,117,259.36 | $149.013202 | $2B |
Everest (ID) | 5,012,062.81 | $0.195976 | $9M |
Render Token (RNDR) | 1,486,939.11 | $4.315388 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,117,259.36 | $149.013202 | $2B |
Everest (ID) | 5,012,062.81 | $0.195976 | $9M |
Render Token (RNDR) | 1,486,939.11 | $4.315388 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,117,259.36 | $149.013202 | $2B |
Everest (ID) | 5,012,062.81 | $0.195976 | $9M |
Render Token (RNDR) | 1,486,939.11 | $4.315388 | $3M |
WMCoin (WMC) | 555,175.23 | $5.797073 | $24K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 405,237,839.46 | $42.549984 | $15M |
Goldmaxcoin (GOLDM) | 71,337,077.06 | $15.266156 | $5M |
PAX Gold (PAXG) | 49,435,714.52 | $3,326.535959 | $21M |
Solana (SOL) | 16,829,943.18 | $149.013202 | $2B |
UnitaryStatus Dollar (USDE) | 5,777,428.10 | $0.999512 | $26M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -20.55 | $1.201267 | $17M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004961 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030493 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004961 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030493 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.91 | $0.004961 | $3M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030493 | $12M |
Amp (AMP) | -99.63 | $0.004050 | $5M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.65 | $0.007207 | $19M |
Nervos Network (CKB) | -98.07 | $0.005031 | $5M |
Düber (DBR) | -93.72 | $0.016057 | $11M |
Orchid Protocol (OXT) | -92.58 | $0.074103 | $2M |
Hour | Coin | Explanation |
---|---|---|
20:50 | MTL | MTL was trading at , %-3,08 above yesterday's price. The trading volume is at 1.111.309, . |
20:50 | CRO | CRO was trading at , %-1,37 above yesterday's price. The trading volume is at 14.450.704, . |
20:50 | AST | AST was trading at , %6,84 above yesterday's price. The trading volume is at 1.036.865, . |
20:50 | AVA | AVA was trading at , %-3,13 above yesterday's price. The trading volume is at 1.663.863, . |
20:50 | B3 | B3 was trading at , %-3,68 above yesterday's price. The trading volume is at 1.615.331, . |