All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.039362 |
% Change (24 hours) | -3.22 |
Volume (24 hours) | $ 14.25M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 317,836,003 |
Total Amount in Circulation | 268,495,732 AKT |
Close | $ 1.183766 |
High | $ 1.297195 |
Low | $ 1.183592 |
Open | $ 1.223128 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.223128 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 2.30M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 14.25M |
Moving Average (9) | 1.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.39 |
CCI (20) Indicator | -87.91 |
Stochastic Oscilator (5-1) Indicator | 30.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.53 |
Stochastic Oscilator (21-1) Indicator | 11.53 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.16B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 396.19M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
5 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.32B | 0 |
6 |
![]() |
Gateio | U.S.A | 840 | 0 | 971.14M | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.34B | 0 | ||
9 | ascendex | 0 | 0 | 1.03B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | -1.02 | $84,235.90 | $24.5B |
Ethereum (ETH) | -3.39 | $1,847.04 | $11.1B |
XRP (XRP) | -3.27 | $2.073635 | $3.8B |
Solana (SOL) | -2.13 | $124.084083 | $3.6B |
USD Coin (USDC) | 0 | $0.999951 | $2.3B |
Dogecoin (DOGE) | -3.42 | $0.168056 | $1.3B |
EOS (EOS) | 19.11 | $0.82 | $933.6M |
Binance Coin (BNB) | -2.10 | $597.48 | $870.7M |
Cardano (ADA) | -2.11 | $0.665799 | $595.0M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 59.64 | $0.041717 | $11M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 43.32 | $0.003970 | $17M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 10,922,794.63 | $124.084083 | $4B |
Everest (ID) | 5,139,552.26 | $0.200960 | $9M |
Render Token (RNDR) | 1,184,597.02 | $3.437991 | $12M |
Validity (VAL) | 559,092.10 | $0.635242 | $28K |
Aptcoin (APT) | 414,329.12 | $5.242528 | $94M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 425,415,145.37 | $44.668601 | $17M |
PAX Gold (PAXG) | 46,711,009.91 | $3,143.190586 | $50M |
Solana (SOL) | 14,014,366.11 | $124.084083 | $4B |
UnitaryStatus Dollar (USDE) | 5,778,656.32 | $0.999725 | $48M |
Creditcoin (CTC) | 4,727,971.88 | $0.615122 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -34.32 | $0.052714 | $289M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Fame (FAME) | -24.31 | $0.000035 | $43K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004636 | $2M |
ALTcoin (ALT) | -99.71 | $0.029232 | $13M |
Amp (AMP) | -99.67 | $0.003670 | $6M |
Akropolis (AKRO) | -99.49 | $0.000159 | $131K |
Beam (BEAM) | -98.66 | $0.006579 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.77 | $0.006579 | $15M |
Nervos Network (CKB) | -98.28 | $0.004472 | $13M |
Bifrost (BFC) | -97.54 | $0.030828 | $1M |
DeepCloud AI (DEEP) | -96.76 | $0.064236 | $14M |
Orchid Protocol (OXT) | -93.62 | $0.063700 | $4M |
Hour | Coin | Explanation |
---|---|---|
01:20 | SAFE | The volume of the coin traded at 0,563494 , with a decrease of %-3,03, was 20.441.825 . |
01:20 | CHZ | The volume of the coin traded at 0,041059 , with a decrease of %-5,99, was 9.069.850 . |
01:20 | IMX | The volume of the coin traded at 0,500405 , with a decrease of %-5,4, was 10.995.627 . |
01:20 | GAS | The volume of the coin traded at 2,051083 , with a decrease of %-16,87, was 14.554.421 . |
01:20 | ASM | The volume of the coin traded at 0,02545 , with a decrease of %-4,14, was 95.356 . |