All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 69.95 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 115.62 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.16 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 147.29 |
CCI (20) Indicator | 165.30 |
Stochastic Oscilator (5-1) Indicator | 85.55 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 92.06 |
Stochastic Oscilator (21-1) Indicator | 94.41 |
SAR Indicator | 0.98 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.02 |
CLS Indicator | 0 |
ADX Indicator | 86.70 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 781.62M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 281.41M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 401.60M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.61B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.13B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.21B | 0 | ||
9 | ascendex | 0 | 0 | 1.04B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $5918.0B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.83 | $93,881.26 | $9.9B |
Ethereum (ETH) | -1.42 | $1,795.65 | $5.7B |
XRP (XRP) | 2.99 | $2.257666 | $2.5B |
Solana (SOL) | -0.48 | $148.552786 | $1.6B |
TrumpCoin (TRUMP) | -4.53 | $14.918888 | $969.0M |
Dogecoin (DOGE) | -0.95 | $0.180240 | $937.3M |
USD Coin (USDC) | 0 | $0.999900 | $871.6M |
TRON | -2.46 | $0.245799 | $410.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 151.67 | $0.036789 | $1M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Stafi (FIS) | 37.26 | $0.275308 | $53M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,076,729.72 | $148.552786 | $2B |
Everest (ID) | 4,971,272.58 | $0.194381 | $10M |
Render Token (RNDR) | 1,472,085.43 | $4.272282 | $3M |
Validity (VAL) | 569,148.33 | $0.646666 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,076,729.72 | $148.552786 | $2B |
Everest (ID) | 4,971,272.58 | $0.194381 | $10M |
Render Token (RNDR) | 1,472,085.43 | $4.272282 | $3M |
Validity (VAL) | 569,148.33 | $0.646666 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 33,485,655.41 | $15.266156 | $5M |
Solana (SOL) | 13,076,729.72 | $148.552786 | $2B |
Everest (ID) | 4,971,272.58 | $0.194381 | $10M |
Render Token (RNDR) | 1,472,085.43 | $4.272282 | $3M |
Validity (VAL) | 569,148.33 | $0.646666 | $45K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 406,184,797.48 | $42.649414 | $16M |
Goldmaxcoin (GOLDM) | 71,337,077.06 | $15.266156 | $5M |
PAX Gold (PAXG) | 49,194,125.70 | $3,310.279447 | $23M |
Solana (SOL) | 16,777,942.19 | $148.552786 | $2B |
UnitaryStatus Dollar (USDE) | 5,778,176.02 | $0.999642 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -35.15 | $0.000131 | $30K |
Wing Finance (WING) | -28.53 | $1.024284 | $14M |
Serum (SRM) | -19.54 | $0.024300 | $103K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030360 | $11M |
Amp (AMP) | -99.63 | $0.004050 | $11M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030360 | $11M |
Amp (AMP) | -99.63 | $0.004050 | $11M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004888 | $2M |
BitTorrent (BTT) | -99.84 | $0.000001 | $11M |
ALTcoin (ALT) | -99.70 | $0.030360 | $11M |
Amp (AMP) | -99.63 | $0.004050 | $11M |
Akropolis (AKRO) | -99.58 | $0.000131 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.76 | $0.000001 | $11M |
Beam (BEAM) | -98.67 | $0.007141 | $14M |
Nervos Network (CKB) | -98.08 | $0.005000 | $6M |
Düber (DBR) | -93.63 | $0.016265 | $11M |
Orchid Protocol (OXT) | -92.67 | $0.073200 | $2M |
Hour | Coin | Explanation |
---|---|---|
02:47 | OMNI | The volume of the coin traded at 2,537339 , with a decrease of %-7,44, was 1.882.879 . |
02:47 | ENJ | The volume of the coin traded at 0,084523 , with a decrease of %-6,53, was 4.956.092 . |
02:47 | PRQ | The volume of the coin traded at 0,0808 , with a decrease of %-4,94, was 661.852 . |
02:47 | EGLD | The volume of the coin traded at 17,0694 , with a decrease of %-3,58, was 5.655.192 . |
02:47 | DATA | The volume of the coin traded at 0,018083 , with a decrease of %-3,06, was 504.505 . |