All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | -0.007991 |
% Change (24 hours) | -0.65 |
Volume (24 hours) | $ 3.41M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 331,294,782 |
Total Amount in Circulation | 272,872,959 AKT |
Close | $ 1.214099 |
High | $ 1.228838 |
Low | $ 1.184415 |
Open | $ 1.222090 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.222090 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 618.08K |
RSI (9) Indicator | 40.02 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -67.91 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.41M |
Moving Average (9) | 1.28 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -87.95 |
CCI (20) Indicator | -88.73 |
Stochastic Oscilator (5-1) Indicator | 6.20 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.20 |
Stochastic Oscilator (21-1) Indicator | 4.20 |
SAR Indicator | 1.43 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 42.69 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 702.32M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 265.44M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 327.06M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 1.69B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.10B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 1.23B | 0 | ||
9 | ascendex | 0 | 0 | 1.07B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 0.41 | $106,061.98 | $11.0B |
Ethereum (ETH) | 1.17 | $2,574.96 | $7.6B |
Solana (SOL) | 6.78 | $156.240819 | $3.2B |
USD Coin (USDC) | -0.01 | $0.999927 | $1.2B |
XRP (XRP) | 0.82 | $2.177948 | $976.9M |
TomoChain (TOMO) | 0.02 | $1.381908 | $769.4M |
Dogecoin (DOGE) | -1.03 | $0.176560 | $688.8M |
Binance Coin (BNB) | 0.34 | $651.71 | $371.6M |
Bitcoin Cash (BCH) | 4.00 | $458.23 | $312.3M |
Cardano (ADA) | 1.08 | $0.638531 | $246.5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
RootCoin (ROOT) | 47.56 | $0.005582 | $3M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Mojocoin (MOJO) | 17.59 | $0.001972 | $155K |
SolarFarm (CELL) | 15.43 | $0.279058 | $274K |
Short BNB with Up to 3x Leverage (BNBDOWN) | 13.44 | $0.011820 | $534K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,155,126.33 | $15.571368 | $4M |
Solana (SOL) | 13,753,493.23 | $156.240819 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,037.89 | $3.482800 | $2M |
Validity (VAL) | 606,760.86 | $0.689394 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,155,126.33 | $15.571368 | $4M |
Solana (SOL) | 13,753,493.23 | $156.240819 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,037.89 | $3.482800 | $2M |
Validity (VAL) | 606,760.86 | $0.689394 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 34,155,126.33 | $15.571368 | $4M |
Solana (SOL) | 13,753,493.23 | $156.240819 | $3B |
Everest (ID) | 4,208,775.25 | $0.164567 | $3M |
Render Token (RNDR) | 1,200,037.89 | $3.482800 | $2M |
Validity (VAL) | 606,760.86 | $0.689394 | $74K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 510,905,854.32 | $53.645125 | $25M |
Goldmaxcoin (GOLDM) | 72,763,300.39 | $15.571368 | $4M |
PAX Gold (PAXG) | 51,418,160.63 | $3,459.934758 | $42M |
Solana (SOL) | 17,646,254.08 | $156.240819 | $3B |
UnitaryStatus Dollar (USDE) | 5,780,090.73 | $0.999973 | $32M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
MVL (MVL) | -40.85 | $0.002114 | $953K |
ThunderCore (TT) | -27.03 | $0.002179 | $897K |
BEAT Token (BEAT) | -24.25 | $0.001062 | $49K |
EverLife.AI (EVER) | -22.56 | $0.010443 | $285K |
SWFTCoin (SWFTC) | -20.07 | $0.001244 | $196K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003954 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Beam (BEAM) | -98.82 | $0.005825 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003954 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Beam (BEAM) | -98.82 | $0.005825 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.93 | $0.003954 | $3M |
BitTorrent (BTT) | -99.86 | $0.000001 | $6M |
ALTcoin (ALT) | -99.75 | $0.025253 | $6M |
Amp (AMP) | -99.66 | $0.003750 | $10M |
Beam (BEAM) | -98.82 | $0.005825 | $6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $6M |
Beam (BEAM) | -98.91 | $0.005825 | $6M |
Nervos Network (CKB) | -98.55 | $0.003765 | $4M |
Bifrost (BFC) | -96.45 | $0.044496 | $2M |
Düber (DBR) | -94.46 | $0.014153 | $7M |
Hour | Coin | Explanation |
---|---|---|
07:23 | USDC | USDC was trading at , %-0,01 above yesterday's price. The trading volume is at 896.432.660, . |
07:23 | OMNI | OMNI was trading at , %-1,34 above yesterday's price. The trading volume is at 1.792.881, . |
07:23 | USDT | USDT was trading at , %-0,02 above yesterday's price. The trading volume is at 197.705.027, . |
07:23 | FIL | FIL was trading at , %0,75 above yesterday's price. The trading volume is at 14.930.201, . |
07:23 | WCT | WCT was trading at , %1,12 above yesterday's price. The trading volume is at 15.039.305, . |