All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.061330 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 427,446,564 |
Total Amount in Circulation | 271,222,534 AKT |
Close | $ 1.575999 |
High | $ 1.607973 |
Low | $ 1.494242 |
Open | $ 1.514670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.514670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 912.80K |
RSI (9) Indicator | 45.35 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -75.29 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 1.64 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -76.87 |
CCI (20) Indicator | -61.78 |
Stochastic Oscilator (5-1) Indicator | 26.67 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 5.57 |
Stochastic Oscilator (21-1) Indicator | 31.65 |
SAR Indicator | 1.97 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.07 |
CLS Indicator | 0 |
ADX Indicator | 38.91 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.36B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 452.78M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 504.49M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 3.62B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.63B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 3.27B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0 | $0.000002 | $3055.5B |
Bitcoin (BTC) | 2.61 | $105,707.00 | $26.5B |
Ethereum (ETH) | 7.83 | $2,551.52 | $15.2B |
Solana (SOL) | 3.45 | $169.115466 | $3.4B |
XRP (XRP) | 1.94 | $2.379490 | $2.7B |
USD Coin (USDC) | 0 | $0.999872 | $2.1B |
Dogecoin (DOGE) | 3.40 | $0.224987 | $1.7B |
Aave (AAVE) | 23.96 | $265.168243 | $575.6M |
Cardano (ADA) | 2.69 | $0.741160 | $574.5M |
Tether (USDT) | 0 | $1.00 | $543.3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Aave (AAVE) | 23.96 | $265.168243 | $576M |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Waves Community Token (WCT) | 19.99 | $0.583289 | $131M |
Mask Network (MASK) | 19.46 | $1.784509 | $177M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,886,824.83 | $169.115466 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 594,341.45 | $0.675285 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,886,824.83 | $169.115466 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 594,341.45 | $0.675285 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 14,886,824.83 | $169.115466 | $3B |
Everest (ID) | 5,387,349.23 | $0.210649 | $14M |
Render Token (RNDR) | 1,594,976.69 | $4.628913 | $4M |
Validity (VAL) | 594,341.45 | $0.675285 | $26K |
SSVCoin (SSV) | 490,401.69 | $9.461778 | $18M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 412,818,318.70 | $43.345934 | $46M |
PAX Gold (PAXG) | 47,966,360.08 | $3,227.663099 | $47M |
Solana (SOL) | 19,100,359.24 | $169.115466 | $3B |
UnitaryStatus Dollar (USDE) | 5,783,530.74 | $1.000568 | $62M |
Sp8de (SPX) | 707,592.31 | $0.726800 | $15M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
Centrifuge (CFG) | -20.01 | $0.185578 | $7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004780 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004780 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $21M |
ALTcoin (ALT) | -99.67 | $0.033524 | $15M |
Amp (AMP) | -99.57 | $0.004780 | $46M |
Beam (BEAM) | -98.40 | $0.007900 | $12M |
Factom (FCT) | -98.24 | $0.030806 | $2M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $21M |
Factom (FCT) | -99.20 | $0.030806 | $2M |
Beam (BEAM) | -98.52 | $0.007900 | $12M |
Bifrost (BFC) | -97.39 | $0.032730 | $2M |
Orchid Protocol (OXT) | -93.47 | $0.065220 | $3M |
Hour | Coin | Explanation |
---|---|---|
07:31 | CEEK | -4,45 is among the crypto currencies that attract attention with its loss of value. |
07:31 | RIO | -4,77 is among the crypto currencies that attract attention with its loss of value. |
07:31 | KMD | -2,34 is among the crypto currencies that attract attention with its loss of value. |
07:31 | Of the 413 cryptocurrencies traded on stock exchanges, 212 are above yesterday's price, 200 are below yesterday's price, and 1 are traded at the same level as yesterday's price. | |
07:31 | EURO | EURO is traded at 43,6303 liras in the free market. |