All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.069191 |
% Change (24 hours) | 5.74 |
Volume (24 hours) | $ 11.90M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 341,925,462 |
Total Amount in Circulation | 268,480,219 AKT |
Close | $ 1.273559 |
High | $ 1.286472 |
Low | $ 1.186831 |
Open | $ 1.204369 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.204369 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.31M |
RSI (9) Indicator | 37.85 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -72.21 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 11.90M |
Moving Average (9) | 1.29 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -66.39 |
CCI (20) Indicator | -87.91 |
Stochastic Oscilator (5-1) Indicator | 30.08 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 11.53 |
Stochastic Oscilator (21-1) Indicator | 11.53 |
SAR Indicator | 1.47 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.06 |
CLS Indicator | 0 |
ADX Indicator | 51.18 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 840.74M | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 326.84M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 328.02M | 0 |
5 |
![]() |
HuobiPro | Singapore | 449 | 0 | 2.02B | 0 |
6 |
![]() |
Gateio | U.S.A | 840 | 0 | 1.24B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.46B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 1.94 | $0.000868 | $127.8B |
Bitcoin (BTC) | 2.07 | $86,883.16 | $18.8B |
Ethereum (ETH) | -0.73 | $1,901.77 | $8.5B |
XRP (XRP) | 1.13 | $2.174968 | $3.0B |
Solana (SOL) | 2.45 | $131.333959 | $2.6B |
USD Coin (USDC) | 0.01 | $0.999973 | $1.8B |
Dogecoin (DOGE) | 1.24 | $0.175715 | $1.1B |
Binance Coin (BNB) | -0.69 | $606.40 | $954.7M |
EOS (EOS) | 19.45 | $0.83 | $809.6M |
Mask Network (MASK) | -41.21 | $1.356854 | $659.6M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
FunFair (FUN) | 42.60 | $0.003950 | $19M |
SOLVE (SOLVE) | 37.61 | $0.002619 | $203K |
Doc.ai Neuron (NRN) | 34.36 | $0.093078 | $645K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,987.97 | $131.333959 | $3B |
Everest (ID) | 5,330,944.73 | $0.208444 | $8M |
Render Token (RNDR) | 1,299,369.88 | $3.771062 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 429,447.21 | $5.433772 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,987.97 | $131.333959 | $3B |
Everest (ID) | 5,330,944.73 | $0.208444 | $8M |
Render Token (RNDR) | 1,299,369.88 | $3.771062 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 429,447.21 | $5.433772 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 11,560,987.97 | $131.333959 | $3B |
Everest (ID) | 5,330,944.73 | $0.208444 | $8M |
Render Token (RNDR) | 1,299,369.88 | $3.771062 | $11M |
Validity (VAL) | 584,748.09 | $0.664387 | $28K |
Aptcoin (APT) | 429,447.21 | $5.433772 | $77M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 421,137,146.06 | $44.219411 | $17M |
PAX Gold (PAXG) | 46,569,434.20 | $3,133.663956 | $42M |
Solana (SOL) | 14,833,191.10 | $131.333959 | $3B |
UnitaryStatus Dollar (USDE) | 5,779,908.29 | $0.999941 | $50M |
Creditcoin (CTC) | 4,923,298.72 | $0.640534 | $9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Mask Network (MASK) | -41.21 | $1.356854 | $660M |
UniBright (UBT) | -37.26 | $0.009080 | $15K |
Achain (ACT) | -35.61 | $0.058283 | $359M |
Pickle Finance (PICKLE) | -28.95 | $0.127874 | $15K |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.69 | $0.030772 | $18M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006917 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.69 | $0.030772 | $18M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006917 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004683 | $2M |
ALTcoin (ALT) | -99.69 | $0.030772 | $18M |
Amp (AMP) | -99.66 | $0.003760 | $5M |
Akropolis (AKRO) | -99.41 | $0.000183 | $131K |
Beam (BEAM) | -98.60 | $0.006917 | $16M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Beam (BEAM) | -98.71 | $0.006917 | $16M |
Nervos Network (CKB) | -98.19 | $0.004694 | $9M |
Bifrost (BFC) | -97.57 | $0.030498 | $1M |
DeepCloud AI (DEEP) | -96.53 | $0.068740 | $10M |
Orchid Protocol (OXT) | -93.42 | $0.065725 | $3M |
Hour | Coin | Explanation |
---|---|---|
19:24 | EOS | The volume of the coin traded at 0,83 , with a increase of %19,45, was 305.723.785 . |
19:24 | ARC | The volume of the coin traded at 0,052501 , with a increase of %14,, was 1.104.587 . |
19:24 | SCA | The volume of the coin traded at 0,075022 , with a increase of %6,51, was 122.480 . |
19:24 | NULS | The volume of the coin traded at 0,134554 , with a increase of %5,77, was 310.119 . |
19:24 | AKT | The volume of the coin traded at 1,273559 , with a increase of %5,74, was 5.799.851 . |