All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.005747 |
% Change (24 hours) | 0.54 |
Volume (24 hours) | $ 3.84M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 285,730,195 |
Total Amount in Circulation | 269,468,552 AKT |
Close | $ 1.060347 |
High | $ 1.066061 |
Low | $ 1.037292 |
Open | $ 1.054600 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.054600 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 306.24K |
RSI (9) Indicator | 65.47 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | 187.86 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 3.84M |
Moving Average (9) | 1.08 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 168.67 |
CCI (20) Indicator | 174.73 |
Stochastic Oscilator (5-1) Indicator | 85.79 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 82.19 |
Stochastic Oscilator (21-1) Indicator | 88.39 |
SAR Indicator | 0.96 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.02 |
CLS Indicator | 0 |
ADX Indicator | 64.42 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.06B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 362.33M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 527.39M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 2.37B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 1.57B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 2.11B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $1736.5B |
Ethereum Meta (ETHM) | 2.52 | $0.000855 | $256.8B |
Bitcoin (BTC) | -0.37 | $93,477.97 | $18.9B |
Ethereum (ETH) | -2.42 | $1,760.71 | $8.2B |
XRP (XRP) | -1.69 | $2.193275 | $3.4B |
Solana (SOL) | -0.29 | $151.007479 | $3.1B |
USD Coin (USDC) | -0.01 | $0.999921 | $2.5B |
TrumpCoin (TRUMP) | -15.87 | $12.049725 | $1.7B |
Dogecoin (DOGE) | 0.43 | $0.179731 | $1.3B |
Tether (USDT) | 0.01 | $1.00 | $850.9M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 321.69 | $0.013876 | $29K |
Loom Network (LOOM) | 155.24 | $0.037310 | $5M |
AirSwap (AST) | 109.64 | $0.087000 | $1M |
Ardor (ARDR) | 59.13 | $0.130845 | $346M |
DopeCoin (DOPE) | 45.50 | $0.003807 | $35K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,292,811.89 | $151.007479 | $3B |
Everest (ID) | 5,151,246.47 | $0.201418 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,112.75 | $4.478403 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,292,811.89 | $151.007479 | $3B |
Everest (ID) | 5,151,246.47 | $0.201418 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,112.75 | $4.478403 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Goldmaxcoin (GOLDM) | 32,558,575.52 | $14.843500 | $6M |
Solana (SOL) | 13,290,073.44 | $150.976370 | $3B |
Everest (ID) | 5,151,246.47 | $0.201418 | $11M |
Maple (MPL) | 4,891,022.28 | $17.520000 | $1M |
Render Token (RNDR) | 1,543,112.75 | $4.478403 | $10M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 416,277,492.21 | $43.709147 | $21M |
Goldmaxcoin (GOLDM) | 69,362,050.33 | $14.843500 | $6M |
PAX Gold (PAXG) | 50,148,284.77 | $3,374.484811 | $81M |
Solana (SOL) | 17,051,669.85 | $150.976370 | $3B |
UnitaryStatus Dollar (USDE) | 5,778,876.79 | $0.999763 | $39M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
UniBright (UBT) | -68.97 | $0.004491 | $15K |
V-ID (VIDT) | -46.21 | $0.001499 | $3M |
Akropolis (AKRO) | -37.13 | $0.000127 | $30K |
Wing Finance (WING) | -26.72 | $0.885602 | $12M |
StableUSD (USDS) | -24.87 | $0.999800 | $133K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030965 | $17M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030965 | $17M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
PlatON Network (LAT) | -99.92 | $0.004631 | $2M |
BitTorrent (BTT) | -99.86 | $0.000001 | $11M |
ALTcoin (ALT) | -99.69 | $0.030965 | $17M |
Amp (AMP) | -99.63 | $0.004100 | $14M |
Akropolis (AKRO) | -99.59 | $0.000127 | $30K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.78 | $0.000001 | $11M |
Beam (BEAM) | -98.70 | $0.006972 | $18M |
Nervos Network (CKB) | -98.10 | $0.004937 | $8M |
MIXMARVEL (MIX) | -97.92 | $0.001079 | $409K |
Düber (DBR) | -94.10 | $0.015074 | $13M |
Hour | Coin | Explanation |
---|---|---|
02:07 | FIS | The volume of the coin traded at 0,1779 , with a decrease of %-3,3, was 5.825.738 . |
02:07 | TRUMP | The volume of the coin traded at 12,049725 , with a decrease of %-15,87, was 1.098.077.213 . |
02:07 | TEL | The volume of the coin traded at 0,005648 , with a decrease of %-5,66, was 662.193 . |
02:07 | CTXC | The volume of the coin traded at 0,061854 , with a decrease of %-4,01, was 902.046 . |
02:07 | SNT | The volume of the coin traded at 0,02009 , with a decrease of %-5,07, was 1.043.158 . |