All Markets |
|
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.070193 |
% Change (24 hours) | 1.86 |
Volume (24 hours) | $ 5.53M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 995,498,928 |
Total Amount in Circulation | 259,130,540 AKT |
Close | $ 3.841689 |
High | $ 3.865502 |
Low | $ 3.664047 |
Open | $ 3.771496 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 3.771496 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 1.89M |
RSI (9) Indicator | 39.42 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -42.51 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 5.53M |
Moving Average (9) | 3.33 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -64.63 |
CCI (20) Indicator | -88.45 |
Stochastic Oscilator (5-1) Indicator | 43.19 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 15.36 |
Stochastic Oscilator (21-1) Indicator | 9.41 |
SAR Indicator | 3.86 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | -0.18 |
CLS Indicator | 0 |
ADX Indicator | 27.81 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | Bittrex | U.S.A | 321 | 0 | 0 | 0 | |
2 | Kucoin | China | 531 | 0 | 1.23B | 0 | |
3 | BitMart | Cayman Islands | 134 | 0 | 601.54M | 0 | |
4 | BitMax | Unknown | 0 | 0 | 1.77B | 0 | |
5 | HuobiPro | Singapore | 456 | 0 | 2.24B | 0 | |
6 | Gateio | U.S.A | 842 | 0 | 1.75B | 0 | |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 10.44B | 0 | ||
9 | ascendex | 0 | 0 | 1.61B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Bitcoin (BTC) | 5.16 | $98,690.28 | $32.9B |
Ethereum Meta (ETHM) | 5.08 | $0.000986 | $21.0B |
Ethereum (ETH) | 3.60 | $3,491.66 | $18.3B |
XRP (XRP) | 7.19 | $2.318595 | $5.5B |
Solana (SOL) | 6.45 | $196.317159 | $3.5B |
Dogecoin (DOGE) | 7.54 | $0.334279 | $2.9B |
USD Coin (USDC) | -0.01 | $1.000001 | $2.6B |
Hedera Hashgraph (HBAR) | 22.76 | $0.327524 | $1.5B |
Tether (USDT) | 0.05 | $1.00 | $1.2B |
Chainlink (LINK) | 8.63 | $24.52 | $973.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 320.93 | $0.014517 | $30K |
Phala Network (PHA) | 76.02 | $0.211400 | $253M |
Ink (INK) | 64.69 | $0.001299 | $28K |
Ride My Car (RIDE) | 46.43 | $0.003059 | $26K |
Oax (OAX) | 43.37 | $0.042364 | $225K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,340.08 | $196.317159 | $3B |
Everest (ID) | 12,192,831.37 | $0.476744 | $39M |
Render Token (RNDR) | 2,702,700.64 | $7.843527 | $11M |
SSVCoin (SSV) | 1,233,669.52 | $23.799414 | $25M |
Inverse Finance (INV) | 1,229,940.27 | $51.920000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,340.08 | $196.317159 | $3B |
Everest (ID) | 12,192,831.37 | $0.476744 | $39M |
Render Token (RNDR) | 2,702,700.64 | $7.843527 | $11M |
SSVCoin (SSV) | 1,233,669.52 | $23.799414 | $25M |
Inverse Finance (INV) | 1,229,940.27 | $51.920000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 17,281,340.08 | $196.317159 | $3B |
Everest (ID) | 12,192,831.37 | $0.476744 | $39M |
Render Token (RNDR) | 2,702,700.64 | $7.843527 | $11M |
SSVCoin (SSV) | 1,233,669.52 | $23.799414 | $25M |
Inverse Finance (INV) | 1,229,940.27 | $51.920000 | $183K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 828,445,560.35 | $86.986794 | $40M |
PAX Gold (PAXG) | 39,063,787.37 | $2,628.608981 | $7M |
Solana (SOL) | 22,172,608.30 | $196.317159 | $3B |
Creditcoin (CTC) | 10,067,997.97 | $1.309860 | $55M |
UnitaryStatus Dollar (USDE) | 5,774,673.11 | $0.999036 | $72M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Akropolis (AKRO) | -74.44 | $0.001280 | $12M |
ECOMI (OMI) | -50.43 | $0.000373 | $1M |
WazirX (WRX) | -37.45 | $0.036889 | $5M |
MVL (MVL) | -28.87 | $0.003720 | $4M |
Super Zero (SERO) | -20.06 | $0.013220 | $638K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010356 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $49M |
Amp (AMP) | -99.24 | $0.008481 | $38M |
Cryptonite (XCN) | -98.81 | $0.002310 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010356 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $49M |
Amp (AMP) | -99.24 | $0.008481 | $38M |
Cryptonite (XCN) | -98.81 | $0.002310 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Cat Token (CAT) | -99.98 | $0.000042 | $32M |
PlatON Network (LAT) | -99.82 | $0.010356 | $6M |
BitTorrent (BTT) | -99.74 | $0.000001 | $49M |
Amp (AMP) | -99.24 | $0.008481 | $38M |
Cryptonite (XCN) | -98.81 | $0.002310 | $3M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.60 | $0.000001 | $49M |
Troy (TROY) | -99.34 | $0.006657 | $37M |
Aworker (WORK) | -99.29 | $0.071198 | $55K |
Factom (FCT) | -98.84 | $0.044473 | $495K |
Bifrost (BFC) | -96.25 | $0.047072 | $5M |
Hour | Coin | Explanation |
---|---|---|
20:17 | OMG | The volume of the coin traded at 0,377904 , with a increase of %12,43, was 3.003.866 . |
20:17 | AGLD | The volume of the coin traded at 1,717137 , with a increase of %12,32, was 190.124.880 . |
20:17 | COTI | The volume of the coin traded at 0,135688 , with a increase of %10,75, was 6.802.441 . |
20:17 | RNDR | The volume of the coin traded at 7,843527 , with a increase of %9,65, was 11.545.505 . |
20:17 | INV | The volume of the coin traded at 51,92 , with a increase of %8,28, was 306.587 . |