All Markets |
Coin Symbol | AKT |
Coin Name | Akash Network |
24 hours of change | 0.061330 |
% Change (24 hours) | 4.05 |
Volume (24 hours) | $ 7.79M |
Algorithm | N/A |
Approval Method | N/A |
Block Mining Award | .00 |
Market Capacity | $ 427,446,564 |
Total Amount in Circulation | 271,222,534 AKT |
Close | $ 1.575999 |
High | $ 1.607973 |
Low | $ 1.494242 |
Open | $ 1.514670 |
7 Days High | $ 0 |
7 Days Low | $ 0 |
Yesterday Close | $ 1.514670 |
Yesterday High | $ 0 |
Yesterday Low | $ 0 |
Yesterday Open | $ 0 |
30 Days High | $ 0 |
30 Days Low | $ 0 |
52 Days High | $ 0 |
52 Days Low | $ 0 |
High since the New Year | $ 0 |
Low Since New Year | $ 0 |
1 Week Previous Price | $ 0 |
1 Month Previous Price | $ 0 |
1 Year Previous Price | $ 0 |
Christmas Price | $ 0 |
24-hour Direct Volume | $ 912.80K |
RSI (9) Indicator | 44.89 |
RSI (14) Indicator | 0 |
CCI (10) Indicator | -67.99 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 7.79M |
Moving Average (9) | 1.58 |
0 | |
Beta Indicator | 0 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | -79.69 |
CCI (20) Indicator | -64.85 |
Stochastic Oscilator (5-1) Indicator | 31.25 |
Stochastic Oscilator (5-3) Indicator | 0 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 6.55 |
Stochastic Oscilator (21-1) Indicator | 16.16 |
SAR Indicator | 1.85 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 0.04 |
CLS Indicator | 0 |
ADX Indicator | 49.21 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 |
![]() |
Bittrex | U.S.A | 320 | 0 | 0 | 0 |
2 |
![]() |
Kucoin | China | 529 | 0 | 1.84B | 0 |
3 |
![]() |
BitMart | Cayman Islands | 133 | 0 | 591.60M | 0 |
4 |
![]() |
BitMax | Unknown | 0 | 0 | 421.73M | 0 |
5 |
![]() |
HuobiPro | Singapore | 448 | 0 | 4.74B | 0 |
6 |
![]() |
Gateio | U.S.A | 839 | 0 | 2.33B | 0 |
7 | 0 | 0 | 0 | 0 | |||
8 | cryptodotcom | 213 | 0 | 4.08B | 0 | ||
9 | ascendex | 0 | 0 | 1.06B | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $275.3B |
Bitcoin (BTC) | 3.06 | $110,171.54 | $42.1B |
Ethereum (ETH) | 1.82 | $2,586.30 | $19.3B |
Solana (SOL) | 2.85 | $173.646052 | $4.3B |
USD Coin (USDC) | 0 | $0.999847 | $3.1B |
XRP (XRP) | 1.83 | $2.400770 | $3.0B |
Dogecoin (DOGE) | 5.23 | $0.240748 | $2.8B |
TrumpCoin (TRUMP) | 1.54 | $14.418996 | $1.6B |
Binance Coin (BNB) | 4.19 | $678.60 | $1.1B |
Cardano (ADA) | 3.75 | $0.774686 | $827.7M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Litentry (LIT) | 28.79 | $0.470100 | $185K |
Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
Imbrex (REX) | 16.11 | $0.021887 | $9M |
Sp8de (SPX) | 13.97 | $0.830498 | $25M |
Terra Virtua Kolect (TVK) | 13.48 | $0.039400 | $16K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,285,644.04 | $173.646052 | $4B |
Everest (ID) | 5,480,448.11 | $0.214289 | $20M |
Render Token (RNDR) | 1,661,791.43 | $4.822809 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,285,644.04 | $173.646052 | $4B |
Everest (ID) | 5,480,448.11 | $0.214289 | $20M |
Render Token (RNDR) | 1,661,791.43 | $4.822809 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Solana (SOL) | 15,285,644.04 | $173.646052 | $4B |
Everest (ID) | 5,480,448.11 | $0.214289 | $20M |
Render Token (RNDR) | 1,661,791.43 | $4.822809 | $5M |
Inverse Finance (INV) | 676,516.92 | $28.560000 | $94K |
Validity (VAL) | 628,426.73 | $0.714006 | $14K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Compound Governance Token (COMP) | 417,093,371.28 | $43.794814 | $55M |
PAX Gold (PAXG) | 49,664,100.42 | $3,341.904046 | $47M |
Solana (SOL) | 19,612,058.60 | $173.646052 | $4B |
UnitaryStatus Dollar (USDE) | 5,784,062.92 | $1.000660 | $55M |
Creditcoin (CTC) | 5,311,520.69 | $0.691042 | $5M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
SWFTCoin (SWFTC) | -90.89 | $0.001225 | $2M |
ThunderCore (TT) | -33.32 | $0.002101 | $1M |
Trias (TRIAS) | -24.26 | $1.410894 | $462K |
REN (REN) | -23.00 | $0.012120 | $597K |
LaborCrypto (LBR) | -18.85 | $0.046347 | $415K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035133 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007828 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035133 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007828 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.84 | $0.000001 | $35M |
ALTcoin (ALT) | -99.65 | $0.035133 | $18M |
Amp (AMP) | -99.58 | $0.004700 | $12M |
Akropolis (AKRO) | -99.35 | $0.000200 | $125K |
Beam (BEAM) | -98.41 | $0.007828 | $17M |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
BitTorrent (BTT) | -99.75 | $0.000001 | $35M |
Beam (BEAM) | -98.54 | $0.007828 | $17M |
Nervos Network (CKB) | -97.94 | $0.005356 | $11M |
Bifrost (BFC) | -97.46 | $0.031904 | $3M |
Orchid Protocol (OXT) | -93.41 | $0.065892 | $3M |
Hour | Coin | Explanation |
---|---|---|
05:29 | REX | The volume of the coin traded at 0,021887 , with a increase of %16,11, was 4.629.601 . |
05:29 | TAI | The volume of the coin traded at 0,103394 , with a increase of %6,83, was 3.844.782 . |
05:29 | BSV | The volume of the coin traded at 39,2 , with a increase of %11,21, was 1.032.693 . |
05:29 | XMR | The volume of the coin traded at 394,051131 , with a increase of %9,99, was 18.703.536 . |
05:29 | CORE | The volume of the coin traded at 0,855283 , with a increase of %11,28, was 17.085.291 . |